Feb 03, 20234.06-0.04-0.96%4.104.134.05
Feb 02, 20234.120.040.97%4.084.124.07
Feb 01, 20234.05-0.01-0.14%4.054.054.04
Jan 31, 20234.02-0.02-0.43%4.044.044.01
Jan 30, 20234.03-0.03-0.78%4.064.064.03
Jan 27, 20234.05-0.01-0.15%4.064.064.04
Jan 26, 20234.05-0.01-0.37%4.064.074.05
Jan 25, 20234.060.00-0.09%4.064.074.06
Jan 24, 20234.06-0.02-0.38%4.074.074.05
Jan 23, 20234.040.00-0.11%4.054.054.04
Jan 20, 20234.04-0.01-0.36%4.064.064.04
Jan 19, 20234.06-0.01-0.14%4.064.074.06
Jan 18, 20234.050.030.82%4.024.054.02
Jan 17, 20234.010.00-0.10%4.014.014.00
Jan 16, 20234.010.00-0.03%4.014.014.01
Jan 13, 20234.010.010.24%4.004.033.99
Jan 12, 20233.980.000.08%3.983.993.98
Jan 11, 20233.980.020.38%3.963.993.96
Jan 10, 20233.96-0.02-0.53%3.983.983.96
Jan 09, 20233.980.010.30%3.973.983.97
Jan 06, 20233.950.020.50%3.933.983.93
Jan 05, 20233.93-0.02-0.50%3.953.953.89
Jan 04, 20233.950.000.11%3.943.953.93
Jan 03, 20233.940.010.30%3.933.973.91
Dec 30, 20223.920.000.11%3.923.923.92
Dec 29, 20223.92-0.02-0.45%3.943.953.89
Dec 28, 20223.93-0.02-0.56%3.953.953.89
Dec 23, 20223.95-0.02-0.46%3.973.973.94
Dec 22, 20223.96-0.02-0.42%3.973.973.93
Dec 21, 20223.950.020.49%3.933.983.92
Dec 20, 20223.93-0.05-1.16%3.973.973.91
Dec 19, 20223.96-0.04-0.89%4.004.003.93
Dec 16, 20223.98-0.03-0.74%4.014.013.94
Dec 15, 20224.000.000.00%4.004.014.00
Dec 07, 20223.94-0.03-0.88%3.983.983.94
Dec 05, 20223.960.000.00%3.963.963.96
Nov 17, 20223.840.00-0.07%3.843.843.84
Nov 11, 20223.88-0.01-0.15%3.893.893.88
Nov 10, 20223.840.061.61%3.773.913.76
Nov 09, 20223.76-0.02-0.60%3.783.783.75
Nov 08, 20223.760.000.03%3.763.773.75
Nov 07, 20223.750.010.34%3.743.763.73
Nov 04, 20223.740.020.49%3.723.793.71
Nov 03, 20223.69-0.04-1.08%3.733.733.69
Nov 02, 20223.72-0.03-0.89%3.763.763.72
Nov 01, 20223.730.00-0.08%3.733.743.71
Oct 31, 20223.71-0.05-1.23%3.753.753.71
Oct 28, 20223.73-0.01-0.29%3.743.743.73
Oct 27, 20223.730.000.12%3.723.743.71
Oct 26, 20223.720.020.41%3.703.743.69
Oct 25, 20223.660.010.14%3.653.733.63
Oct 24, 20223.630.020.48%3.613.653.61
Oct 21, 20223.59-0.03-0.88%3.623.623.58
Oct 20, 20223.62-0.05-1.35%3.673.673.62
Oct 19, 20223.66-0.02-0.62%3.693.693.66
Oct 18, 20223.69-0.01-0.20%3.693.693.68
Oct 17, 20223.680.010.30%3.673.683.67
Oct 14, 20223.680.041.01%3.653.713.64
Oct 13, 20223.63-0.03-0.91%3.663.743.63
Oct 12, 20223.67-0.01-0.23%3.673.713.67
Oct 11, 20223.67-0.06-1.72%3.743.793.67
Oct 10, 20223.730.00-0.01%3.733.733.73
Oct 07, 20223.73-0.03-0.88%3.763.763.73
Oct 06, 20223.74-0.15-3.88%3.893.893.74
Oct 05, 20223.76-0.17-4.64%3.943.953.76
Oct 04, 20223.830.061.68%3.773.833.76
Oct 03, 20223.720.010.18%3.723.723.71
Sep 30, 20223.730.010.27%3.723.733.71
Sep 29, 20223.73-0.26-6.96%3.994.153.73
Sep 28, 20223.64-0.26-7.06%3.903.903.64
Sep 27, 20223.76-0.01-0.26%3.773.773.76
Sep 26, 20223.79-0.19-5.06%3.983.983.79
Sep 23, 20223.81-0.05-1.22%3.853.863.81
Sep 22, 20223.85-0.02-0.56%3.883.893.85
Sep 21, 20223.870.00-0.02%3.873.873.86
Sep 20, 20223.88-0.02-0.51%3.903.903.88
Sep 16, 20223.89-0.01-0.27%3.903.913.89
Sep 15, 20223.920.000.01%3.923.923.90
Sep 14, 20223.92-0.01-0.17%3.923.923.91
Sep 13, 20223.93-0.04-1.04%3.973.973.93
Sep 12, 20223.970.010.16%3.963.973.96
Sep 09, 20223.950.020.39%3.943.953.93
Sep 08, 20223.920.010.17%3.923.933.92
Sep 07, 20223.900.000.04%3.903.903.90
Sep 06, 20223.91-0.01-0.14%3.923.933.91
Sep 05, 20223.92-0.14-3.65%4.064.073.92
Sep 02, 20223.92-0.09-2.37%4.014.013.90
Sep 01, 20223.90-0.11-2.78%4.014.013.90
Aug 31, 20223.95-0.01-0.24%3.963.973.94
Aug 30, 20223.97-0.08-2.09%4.054.053.95
Aug 26, 20224.010.010.14%4.004.014.00
Aug 25, 20224.000.000.08%4.004.003.99
Aug 24, 20223.97-0.11-2.69%4.084.083.96
Aug 23, 20223.98-0.04-0.93%4.014.013.96
Aug 22, 20223.97-0.04-0.93%4.004.003.97
Aug 19, 20224.01-0.02-0.49%4.034.034.01
Aug 18, 20224.040.00-0.06%4.054.054.04
Aug 17, 20224.09-0.02-0.55%4.114.114.09
Aug 16, 20224.09-0.01-0.22%4.104.114.09
Aug 15, 20224.130.000.00%4.134.134.13
Aug 12, 20224.120.00-0.02%4.124.124.12
Aug 11, 20224.150.030.83%4.114.154.11
Aug 10, 20224.100.030.69%4.074.104.06
Aug 09, 20224.15-0.01-0.21%4.164.164.15
Aug 08, 20224.090.010.16%4.094.094.09
Aug 05, 20224.08-0.01-0.31%4.104.104.08
Aug 04, 20224.090.030.78%4.064.104.06
Aug 03, 20224.03-0.02-0.47%4.054.054.03
Aug 02, 20224.070.010.22%4.064.074.06
Aug 01, 20224.050.00-0.06%4.064.064.04
Jul 29, 20224.040.000.11%4.044.044.04
Jul 28, 20224.010.030.76%3.984.013.98
Jul 27, 20223.970.000.00%3.973.973.97
Jul 26, 20223.980.010.30%3.973.983.97
Jul 25, 20223.970.020.41%3.963.973.96
Jul 22, 20223.970.041.00%3.933.973.93
Jul 21, 20223.920.010.33%3.903.923.90
Jul 20, 20223.900.010.32%3.883.903.88
Jul 19, 20223.870.000.07%3.873.923.87
Jul 18, 20223.850.010.28%3.843.863.84
Jul 15, 20223.850.000.01%3.853.913.83
Jul 14, 20223.83-0.02-0.56%3.853.873.83
Jul 13, 20223.84-0.03-0.76%3.873.883.84
Jul 12, 20223.86-0.04-1.05%3.903.903.84
Jul 11, 20223.900.010.20%3.903.903.89
Jul 08, 20223.91-0.01-0.32%3.933.933.91
Jul 07, 20223.930.00-0.11%3.933.943.92
Jul 06, 20223.93-0.02-0.54%3.953.953.93
Jul 05, 20223.950.00-0.09%3.963.993.91
Jul 04, 20223.94-0.01-0.32%3.953.963.94
Jul 01, 20223.980.061.63%3.923.993.92
Jun 30, 20223.880.000.04%3.883.883.88
Jun 29, 20223.920.00-0.08%3.923.923.88
Jun 28, 20223.94-0.02-0.56%3.963.963.92
Jun 27, 20223.960.010.18%3.953.963.95
Jun 24, 20223.960.010.30%3.953.963.95
Jun 23, 20223.94-0.05-1.14%3.993.993.94
Jun 22, 20223.930.000.00%3.933.933.93
Jun 21, 20223.94-0.01-0.30%3.953.953.93
Jun 20, 20223.940.010.29%3.933.953.93
Jun 17, 20223.93-0.03-0.82%3.963.963.93
Jun 16, 20223.93-0.03-0.85%3.963.963.92
Jun 15, 20223.960.030.77%3.933.963.92
Jun 14, 20223.950.00-0.01%3.953.953.93
Jun 13, 20223.95-0.05-1.21%4.004.003.94
Jun 10, 20224.070.000.03%4.074.084.06
Jun 09, 20224.10-0.01-0.16%4.114.114.09
Jun 08, 20224.130.010.30%4.124.134.11
Jun 07, 20224.120.000.00%4.124.124.12
Jun 06, 20224.130.010.14%4.124.144.12
Jun 01, 20224.15-0.01-0.27%4.164.164.14
May 31, 20224.16-0.01-0.23%4.174.174.16
May 30, 20224.170.000.03%4.174.174.15
May 27, 20224.140.00-0.04%4.144.154.14
May 26, 20224.150.020.55%4.124.164.11
May 25, 20224.120.020.40%4.104.134.09
May 24, 20224.07-0.01-0.34%4.084.084.07
May 23, 20224.070.000.10%4.074.074.07
May 20, 20224.060.020.48%4.044.074.04
May 19, 20224.060.000.02%4.064.064.05
May 18, 20224.110.010.21%4.104.114.10
May 17, 20224.11-0.01-0.28%4.124.124.11
May 16, 20224.110.000.00%4.114.114.11
May 13, 20224.11-0.16-4.00%4.284.284.11
May 12, 20224.11-0.07-1.74%4.184.184.11
May 11, 20224.130.030.69%4.104.134.10
May 10, 20224.100.020.54%4.084.104.07
May 09, 20224.08-0.03-0.83%4.124.124.06
May 06, 20224.13-0.02-0.47%4.154.154.13
May 05, 20224.160.000.03%4.164.194.14
May 04, 20224.150.000.05%4.144.154.14
May 03, 20224.13-0.02-0.39%4.154.154.13
Apr 29, 20224.20-0.01-0.31%4.214.214.19
Apr 28, 20224.21-0.01-0.12%4.224.224.21
Apr 27, 20224.22-0.01-0.17%4.234.234.22
Apr 26, 20224.230.010.23%4.224.234.22
Apr 25, 20224.21-0.01-0.12%4.224.224.21
Apr 22, 20224.230.00-0.06%4.234.234.23
Apr 21, 20224.260.00-0.02%4.264.264.26
Apr 20, 20224.260.020.48%4.244.264.24
Apr 19, 20224.26-0.03-0.64%4.294.294.23
Apr 14, 20224.30-0.01-0.24%4.314.314.30
Apr 13, 20224.290.00-0.01%4.294.304.29
Apr 12, 20224.290.030.63%4.274.304.26
Apr 11, 20224.30-0.04-0.92%4.344.344.30
Apr 08, 20224.35-0.01-0.21%4.364.364.35
Apr 07, 20224.380.020.50%4.364.384.36
Apr 06, 20224.35-0.03-0.72%4.394.394.35
Apr 05, 20224.41-0.01-0.23%4.424.424.40
Apr 04, 20224.410.000.03%4.414.414.41
Apr 01, 20224.41-0.02-0.51%4.434.434.40
Mar 31, 20224.450.030.74%4.424.454.42
Mar 30, 20224.400.020.37%4.394.404.39
Mar 29, 20224.360.010.28%4.344.364.34
Mar 28, 20224.330.00-0.02%4.334.334.33
Mar 25, 20224.330.000.05%4.334.334.33
Mar 24, 20224.330.00-0.03%4.334.334.32
Mar 23, 20224.360.000.00%4.364.364.36
Mar 22, 20224.37-0.01-0.13%4.374.374.36
Mar 21, 20224.380.000.04%4.384.394.38
Mar 18, 20224.380.020.40%4.374.384.37
Mar 17, 20224.36-0.01-0.12%4.364.364.35
Mar 16, 20224.350.020.37%4.344.354.32
Mar 15, 20224.330.000.09%4.334.334.33
Mar 14, 20224.35-0.01-0.13%4.354.354.33
Mar 11, 20224.360.030.59%4.334.364.33
Mar 10, 20224.330.010.27%4.325.034.32
Mar 03, 20225.040.000.00%5.045.045.04
Feb 28, 20225.550.000.00%5.555.555.55
Feb 25, 20224.920.000.00%4.924.924.92
Feb 23, 20224.67-0.05-0.99%4.714.714.66
Feb 22, 20224.72-0.02-0.43%4.744.744.72
Feb 21, 20224.760.000.01%4.764.764.75
Feb 18, 20224.75-0.01-0.22%4.764.764.74
Feb 17, 20224.810.000.00%4.814.814.80
Feb 16, 20224.820.000.00%4.824.824.82
Feb 15, 20224.800.000.01%4.804.804.80
Feb 14, 20224.80-0.02-0.38%4.824.824.79
Feb 11, 20224.83-0.01-0.23%4.844.854.83
Feb 10, 20224.85-0.02-0.38%4.874.884.83
Feb 09, 20224.860.010.20%4.854.864.85
Feb 08, 20224.85-0.01-0.30%4.864.874.83
Feb 07, 20224.86-0.01-0.17%4.874.874.86
Feb 04, 20224.88-0.02-0.43%4.904.914.86
Feb 03, 20224.90-0.01-0.27%4.914.924.88
Feb 02, 20224.920.061.16%4.864.924.86
Feb 01, 20224.880.000.06%4.874.884.87
Jan 31, 20224.880.00-0.01%4.884.884.87
Jan 28, 20225.100.214.11%4.895.124.88
Jan 27, 20224.870.010.13%4.864.874.86
Jan 26, 20224.870.010.17%4.864.874.86
Jan 25, 20224.860.00-0.02%4.864.864.86
Jan 24, 20224.86-0.02-0.35%4.884.884.85
Jan 21, 20224.880.020.44%4.864.884.86
Jan 20, 20224.860.000.01%4.864.864.86
Jan 19, 20224.900.000.01%4.904.904.84
Jan 18, 20224.86-0.05-0.93%4.914.914.86
Jan 17, 20224.86-0.01-0.16%4.874.874.86
Jan 14, 20224.910.010.11%4.904.914.88
Jan 13, 20224.90-0.01-0.11%4.914.924.90
Jan 12, 20224.920.000.04%4.924.944.91
Jan 11, 20224.91-0.03-0.51%4.934.934.91
Jan 10, 20224.90-0.03-0.66%4.934.934.90
Jan 07, 20224.92-0.03-0.56%4.954.984.92
Jan 06, 20224.96-0.03-0.62%4.994.994.94
Jan 05, 20225.020.010.28%5.015.035.00
Jan 04, 20225.00-0.01-0.17%5.015.035.00
Dec 31, 20215.050.000.00%5.055.055.05
Dec 30, 20215.040.000.01%5.045.065.04
Dec 29, 20215.02-0.02-0.33%5.035.045.02
Dec 24, 20215.040.000.00%5.045.045.04
Dec 23, 20215.040.010.19%5.035.045.02
Dec 22, 20215.01-0.01-0.28%5.035.035.01
Dec 21, 20215.030.000.02%5.035.035.01
Dec 20, 20215.01-0.01-0.20%5.025.045.01
Dec 17, 20215.050.020.39%5.035.055.03
Dec 16, 20215.050.00-0.01%5.055.055.02
Dec 15, 20215.03-0.03-0.51%5.055.055.02
Dec 14, 20215.070.020.35%5.055.075.03
Dec 13, 20215.050.00-0.01%5.055.055.05
Dec 10, 20215.070.010.17%5.065.075.04
Dec 09, 20215.070.010.20%5.065.075.04
Dec 08, 20215.050.00-0.03%5.055.085.04
Dec 07, 20215.040.020.31%5.025.045.01
Dec 06, 20215.01-0.02-0.32%5.035.045.01
Dec 03, 20215.010.010.26%4.995.044.99
Dec 02, 20215.000.010.20%4.995.014.97
Dec 01, 20214.970.00-0.08%4.984.994.95
Nov 30, 20214.980.051.05%4.934.984.93
Nov 29, 20214.940.030.69%4.914.954.90
Nov 26, 20214.95-0.01-0.25%4.964.964.93
Nov 25, 20214.950.000.00%4.954.954.95
Nov 24, 20214.980.00-0.03%4.984.984.96
Nov 23, 20214.98-0.02-0.40%5.005.004.94
Nov 22, 20215.00-0.04-0.81%5.045.045.00
Nov 19, 20215.020.000.04%5.025.045.02
Nov 18, 20215.010.081.55%4.945.044.94
Nov 17, 20215.04-0.04-0.72%5.085.085.04
Nov 16, 20215.080.020.46%5.065.085.05
Nov 15, 20215.070.000.09%5.065.105.06
Nov 12, 20215.090.00-0.06%5.095.095.06
Nov 11, 20215.090.00-0.02%5.095.095.08
Nov 10, 20215.110.00-0.09%5.115.135.10
Nov 09, 20215.130.010.15%5.125.155.12
Nov 08, 20215.130.030.59%5.105.135.09
Nov 05, 20215.100.020.32%5.095.125.07
Nov 04, 20215.090.040.80%5.055.095.05
Nov 03, 20215.06-0.01-0.21%5.075.095.05
Nov 02, 20215.080.020.41%5.065.085.06
Nov 01, 20215.070.020.31%5.065.085.05
Oct 29, 20215.06-0.02-0.43%5.085.095.06
Oct 28, 20215.100.030.50%5.075.105.07
Oct 27, 20215.080.010.13%5.075.105.07
Oct 26, 20215.090.020.31%5.075.095.06
Oct 25, 20215.050.00-0.04%5.055.065.03
Oct 22, 20215.050.000.09%5.055.055.03
Oct 21, 20215.050.020.31%5.045.065.03
Oct 20, 20215.040.000.02%5.045.065.04
Oct 19, 20215.070.020.35%5.055.075.04
Oct 18, 20215.070.000.01%5.075.085.05
Oct 15, 20215.080.010.18%5.075.095.06
Oct 14, 20215.080.030.60%5.055.085.04
Oct 13, 20215.050.020.38%5.035.055.01
Oct 12, 20215.040.00-0.02%5.045.045.02
Oct 11, 20215.01-0.01-0.27%5.025.025.01
Oct 08, 20215.020.00-0.08%5.025.045.02
Oct 07, 20215.040.010.20%5.035.045.01
Oct 06, 20215.01-0.03-0.57%5.045.045.00
Oct 05, 20215.03-0.02-0.31%5.055.065.03
Oct 04, 20215.06-0.01-0.19%5.075.075.04
Oct 01, 20215.080.00-0.01%5.085.085.06
Sep 30, 20215.06-0.02-0.42%5.085.095.06
Sep 29, 20215.090.040.69%5.055.115.05
Sep 28, 20215.070.00-0.06%5.075.085.05
Sep 27, 20215.07-0.05-0.97%5.125.135.07
Sep 24, 20215.12-0.04-0.69%5.155.155.11
Sep 23, 20215.15-0.02-0.44%5.175.185.15
Sep 22, 20215.170.00-0.03%5.175.175.14
Sep 21, 20215.170.030.52%5.145.175.14
Sep 20, 20215.170.00-0.05%5.175.185.15
Sep 17, 20215.17-0.03-0.52%5.195.205.17
Sep 16, 20215.200.010.24%5.185.215.18
Sep 15, 20215.18-0.01-0.21%5.195.215.18
Sep 14, 20215.190.010.22%5.185.205.17
Sep 13, 20215.190.00-0.02%5.195.195.18
Sep 10, 20215.200.020.47%5.185.215.18
Sep 09, 20215.190.010.16%5.185.205.16
Sep 08, 20215.200.000.01%5.205.205.17
Sep 07, 20215.19-0.02-0.31%5.205.215.18
Sep 06, 20215.210.020.42%5.195.215.19
Sep 03, 20215.190.000.08%5.195.225.19
Sep 02, 20215.210.020.39%5.195.215.17
Sep 01, 20215.18-0.01-0.22%5.195.205.18
Aug 31, 20215.200.010.23%5.195.215.18
Aug 27, 20215.16-0.01-0.12%5.175.175.14
Aug 26, 20215.170.010.13%5.165.175.15
Aug 25, 20215.170.020.33%5.155.175.14
Aug 24, 20215.160.030.55%5.135.165.13
Aug 23, 20215.120.00-0.03%5.125.155.12
Aug 20, 20215.130.000.00%5.135.135.13
Aug 19, 20215.13-0.02-0.36%5.155.155.13
Aug 18, 20215.200.020.37%5.185.205.18
Aug 17, 20215.200.000.03%5.205.205.18
Aug 16, 20215.200.010.17%5.195.205.18
Aug 13, 20215.190.030.48%5.175.205.17
Aug 12, 20215.190.000.02%5.195.195.17
Aug 11, 20215.180.000.07%5.185.185.16
Aug 10, 20215.170.00-0.02%5.175.195.16
Aug 09, 20215.180.000.00%5.185.185.18
Aug 06, 20215.200.00-0.04%5.215.215.18
Aug 05, 20215.220.020.39%5.205.225.20
Aug 04, 20215.19-0.04-0.68%5.235.245.19
Aug 03, 20215.240.050.86%5.195.245.19
Aug 02, 20215.220.040.72%5.195.225.19
Jul 30, 20215.18-0.02-0.29%5.205.215.18
Jul 29, 20215.190.020.38%5.175.195.16
Jul 28, 20215.190.020.34%5.175.195.17
Jul 27, 20215.200.020.39%5.185.205.18
Jul 26, 20215.200.010.17%5.205.205.18
Jul 23, 20215.200.020.36%5.185.215.18
Jul 22, 20215.210.020.41%5.185.215.18
Jul 21, 20215.19-0.02-0.30%5.215.215.18
Jul 20, 20215.19-0.02-0.45%5.225.225.19
Jul 19, 20215.220.030.51%5.195.225.19
Jul 16, 20215.210.030.49%5.195.225.19