Jan 27, 20233.410.00-0.01%3.413.413.40
Jan 26, 20233.410.00-0.07%3.413.423.41
Jan 25, 20233.42-0.01-0.43%3.433.443.42
Jan 24, 20233.420.030.77%3.403.433.40
Jan 23, 20233.400.000.08%3.403.413.40
Jan 20, 20233.40-0.02-0.59%3.423.423.40
Jan 19, 20233.42-0.01-0.33%3.433.443.41
Jan 18, 20233.420.000.05%3.423.433.41
Jan 17, 20233.42-0.01-0.25%3.433.443.42
Jan 16, 20233.440.000.04%3.443.453.43
Jan 13, 20233.450.000.09%3.443.453.44
Jan 12, 20233.440.000.09%3.443.453.43
Jan 11, 20233.430.020.50%3.413.433.41
Jan 10, 20233.40-0.01-0.38%3.413.423.40
Jan 09, 20233.410.010.24%3.403.413.39
Jan 06, 20233.42-0.01-0.25%3.433.443.41
Jan 05, 20233.420.010.38%3.413.423.40
Jan 04, 20233.400.00-0.09%3.403.413.39
Jan 03, 20233.390.020.53%3.373.423.37
Dec 30, 20223.370.00-0.04%3.373.373.36
Dec 29, 20223.370.00-0.05%3.373.373.36
Dec 28, 20223.360.00-0.14%3.373.383.35
Dec 23, 20223.38-0.01-0.17%3.393.393.38
Dec 22, 20223.400.020.51%3.383.413.38
Dec 21, 20223.380.030.88%3.363.393.36
Dec 20, 20223.36-0.01-0.21%3.373.383.36
Dec 19, 20223.37-0.01-0.38%3.393.393.37
Dec 16, 20223.400.000.00%3.403.413.38
Dec 15, 20223.400.030.84%3.373.403.37
Dec 08, 20223.420.000.00%3.423.423.42
Dec 05, 20223.370.000.00%3.373.373.37
Nov 22, 20223.380.000.00%3.383.383.38
Nov 21, 20223.400.010.36%3.383.403.38
Nov 18, 20223.360.000.11%3.363.373.36
Nov 17, 20223.380.000.11%3.383.383.38
Nov 16, 20223.410.010.35%3.403.413.40
Nov 15, 20223.400.00-0.14%3.403.413.37
Nov 14, 20223.420.020.61%3.403.433.39
Nov 11, 20223.41-0.01-0.15%3.423.463.40
Nov 10, 20223.41-0.02-0.72%3.433.433.38
Nov 09, 20223.410.010.32%3.403.413.37
Nov 08, 20223.36-0.01-0.27%3.373.403.36
Nov 07, 20223.38-0.04-1.24%3.423.433.38
Nov 04, 20223.42-0.04-1.07%3.453.463.41
Nov 03, 20223.440.000.04%3.443.453.40
Nov 02, 20223.39-0.02-0.60%3.413.413.38
Nov 01, 20223.390.00-0.10%3.393.403.37
Oct 31, 20223.37-0.01-0.28%3.383.383.35
Oct 28, 20223.35-0.02-0.63%3.373.383.35
Oct 27, 20223.36-0.01-0.21%3.373.383.34
Oct 26, 20223.35-0.02-0.63%3.373.383.34
Oct 25, 20223.36-0.05-1.38%3.413.413.36
Oct 24, 20223.370.00-0.11%3.383.383.36
Oct 21, 20223.38-0.02-0.66%3.413.433.38
Oct 20, 20223.38-0.02-0.49%3.403.413.38
Oct 19, 20223.40-0.02-0.49%3.423.423.40
Oct 18, 20223.400.00-0.09%3.413.413.39
Oct 17, 20223.37-0.03-0.94%3.403.413.36
Oct 14, 20223.410.00-0.02%3.413.443.40
Oct 13, 20223.39-0.07-2.19%3.463.463.38
Oct 12, 20223.45-0.03-0.96%3.493.503.45
Oct 11, 20223.46-0.03-0.78%3.493.493.46
Oct 10, 20223.490.00-0.05%3.493.503.48
Oct 07, 20223.490.00-0.08%3.493.493.47
Oct 06, 20223.490.000.02%3.493.493.46
Oct 05, 20223.500.020.69%3.473.503.47
Oct 04, 20223.490.020.63%3.473.523.45
Oct 03, 20223.480.000.12%3.473.483.45
Sep 30, 20223.500.000.14%3.493.533.47
Sep 29, 20223.50-0.07-2.13%3.583.583.49
Sep 28, 20223.600.020.43%3.593.643.57
Sep 27, 20223.58-0.02-0.68%3.603.613.57
Sep 26, 20223.60-0.05-1.43%3.663.663.58
Sep 23, 20223.590.051.47%3.543.613.53
Sep 22, 20223.52-0.04-1.15%3.563.563.51
Sep 21, 20223.530.000.00%3.533.533.53
Sep 20, 20223.51-0.02-0.47%3.533.533.51
Sep 16, 20223.530.000.01%3.533.553.53
Sep 15, 20223.520.000.09%3.523.533.51
Sep 14, 20223.51-0.02-0.55%3.533.533.50
Sep 13, 20223.520.020.63%3.493.523.49
Sep 12, 20223.500.000.08%3.503.513.50
Sep 09, 20223.520.010.41%3.513.533.50
Sep 08, 20223.540.00-0.13%3.543.553.53
Sep 07, 20223.530.020.47%3.513.553.51
Sep 06, 20223.51-0.01-0.14%3.523.533.51
Sep 05, 20223.54-0.02-0.46%3.553.563.54
Sep 02, 20223.530.00-0.03%3.533.553.52
Sep 01, 20223.52-0.01-0.33%3.533.543.52
Aug 31, 20223.530.00-0.12%3.543.543.53
Aug 30, 20223.530.010.16%3.523.543.51
Aug 26, 20223.520.010.22%3.523.533.50
Aug 25, 20223.500.010.42%3.493.503.49
Aug 24, 20223.500.00-0.07%3.503.513.49
Aug 23, 20223.50-0.03-0.73%3.523.533.49
Aug 22, 20223.52-0.02-0.56%3.543.543.51
Aug 19, 20223.520.00-0.01%3.523.533.52
Aug 18, 20223.51-0.01-0.23%3.523.523.49
Aug 17, 20223.53-0.01-0.16%3.543.543.52
Aug 16, 20223.54-0.05-1.28%3.593.593.53
Aug 15, 20223.580.010.34%3.573.583.56
Aug 12, 20223.540.020.48%3.533.553.53
Aug 11, 20223.520.00-0.07%3.523.533.51
Aug 10, 20223.51-0.03-0.73%3.543.543.51
Aug 09, 20223.53-0.01-0.40%3.553.553.53
Aug 08, 20223.530.000.14%3.533.543.52
Aug 05, 20223.53-0.01-0.24%3.543.553.53
Aug 04, 20223.540.010.31%3.533.563.52
Aug 03, 20223.520.000.07%3.523.533.51
Aug 02, 20223.53-0.02-0.48%3.543.553.52
Aug 01, 20223.530.00-0.11%3.533.533.51
Jul 29, 20223.540.020.59%3.523.553.51
Jul 28, 20223.540.030.99%3.503.543.50
Jul 27, 20223.530.010.30%3.523.543.52
Jul 26, 20223.53-0.01-0.16%3.543.563.53
Jul 25, 20223.54-0.02-0.47%3.553.563.52
Jul 22, 20223.550.010.39%3.533.563.53
Jul 21, 20223.530.020.58%3.513.543.50
Jul 20, 20223.500.010.35%3.493.523.49
Jul 19, 20223.49-0.01-0.41%3.513.513.48
Jul 18, 20223.49-0.03-0.84%3.523.523.49
Jul 15, 20223.540.00-0.07%3.543.543.53
Jul 14, 20223.530.000.06%3.523.533.51
Jul 13, 20223.510.010.15%3.503.523.50
Jul 12, 20223.520.00-0.06%3.523.543.52
Jul 11, 20223.520.030.99%3.483.523.48
Jul 08, 20223.47-0.02-0.62%3.493.503.47
Jul 07, 20223.48-0.02-0.55%3.503.503.48
Jul 06, 20223.510.00-0.03%3.523.543.51
Jul 05, 20223.530.061.65%3.473.533.47
Jul 04, 20223.47-0.01-0.20%3.483.483.46
Jul 01, 20223.500.041.05%3.463.523.46
Jun 30, 20223.450.000.07%3.453.463.44
Jun 29, 20223.430.010.22%3.423.433.42
Jun 28, 20223.410.010.18%3.413.423.40
Jun 27, 20223.41-0.01-0.16%3.413.423.40
Jun 24, 20223.41-0.01-0.35%3.433.433.41
Jun 23, 20223.42-0.01-0.30%3.433.443.41
Jun 22, 20223.40-0.01-0.28%3.413.423.40
Jun 21, 20223.39-0.01-0.15%3.403.403.38
Jun 20, 20223.40-0.01-0.25%3.413.413.40
Jun 17, 20223.410.020.51%3.393.423.38
Jun 16, 20223.38-0.06-1.86%3.443.453.37
Jun 15, 20223.44-0.01-0.19%3.453.453.43
Jun 14, 20223.450.020.48%3.433.463.42
Jun 13, 20223.42-0.01-0.31%3.433.443.42
Jun 10, 20223.440.00-0.07%3.443.453.43
Jun 09, 20223.43-0.02-0.54%3.453.453.42
Jun 08, 20223.430.00-0.06%3.443.443.43
Jun 07, 20223.44-0.01-0.30%3.453.453.44
Jun 06, 20223.43-0.01-0.24%3.443.453.43
Jun 01, 20223.470.020.57%3.453.473.44
May 31, 20223.45-0.03-0.79%3.483.483.44
May 30, 20223.46-0.01-0.16%3.473.473.46
May 27, 20223.470.000.06%3.473.483.47
May 26, 20223.470.010.30%3.463.483.45
May 25, 20223.460.010.24%3.453.473.45
May 24, 20223.460.041.01%3.433.463.42
May 23, 20223.420.00-0.14%3.433.443.42
May 20, 20223.440.020.44%3.433.453.42
May 19, 20223.43-0.02-0.57%3.453.453.42
May 18, 20223.460.000.13%3.463.483.45
May 17, 20223.45-0.03-0.83%3.483.483.45
May 16, 20223.52-0.01-0.33%3.533.533.50
May 13, 20223.51-0.01-0.31%3.523.533.51
May 12, 20223.54-0.01-0.30%3.553.553.53
May 11, 20223.500.00-0.05%3.503.503.48
May 10, 20223.490.020.59%3.473.503.47
May 09, 20223.48-0.01-0.35%3.493.493.45
May 06, 20223.48-0.03-0.76%3.513.513.47
May 05, 20223.480.010.38%3.473.523.45
May 04, 20223.460.00-0.06%3.463.473.45
May 03, 20223.460.010.29%3.453.473.44
Apr 29, 20223.47-0.02-0.58%3.493.493.46
Apr 28, 20223.490.010.16%3.493.513.48
Apr 27, 20223.49-0.01-0.16%3.503.503.47
Apr 26, 20223.490.041.03%3.453.493.45
Apr 25, 20223.470.010.35%3.453.473.44
Apr 22, 20223.420.020.50%3.413.423.40
Apr 21, 20223.38-0.01-0.36%3.393.413.38
Apr 20, 20223.400.000.08%3.403.403.39
Apr 19, 20223.39-0.02-0.53%3.413.413.39
Apr 14, 20223.41-0.01-0.27%3.423.433.41
Apr 13, 20223.43-0.01-0.21%3.443.443.43
Apr 12, 20223.440.010.20%3.433.443.42
Apr 11, 20223.43-0.02-0.62%3.453.463.43
Apr 08, 20223.46-0.01-0.33%3.473.473.45
Apr 07, 20223.46-0.01-0.29%3.473.473.46
Apr 06, 20223.47-0.03-0.80%3.493.493.46
Apr 05, 20223.48-0.02-0.66%3.503.503.48
Apr 04, 20223.510.00-0.05%3.513.513.50
Apr 01, 20223.50-0.01-0.42%3.523.523.50
Mar 31, 20223.52-0.01-0.29%3.533.533.51
Mar 30, 20223.500.010.37%3.493.513.49
Mar 29, 20223.490.010.30%3.483.503.46
Mar 28, 20223.480.020.60%3.463.483.45
Mar 25, 20223.45-0.03-0.78%3.473.483.44
Mar 24, 20223.46-0.01-0.35%3.483.483.45
Mar 23, 20223.460.000.14%3.453.473.45
Mar 22, 20223.44-0.03-0.96%3.483.483.44
Mar 21, 20223.48-0.02-0.68%3.503.503.48
Mar 18, 20223.500.00-0.12%3.503.513.50
Mar 17, 20223.500.020.50%3.483.513.47
Mar 16, 20223.49-0.01-0.40%3.503.503.48
Mar 15, 20223.50-0.02-0.43%3.523.523.50
Mar 14, 20223.51-0.01-0.42%3.523.523.50
Mar 11, 20223.52-0.01-0.27%3.533.533.52
Mar 10, 20223.520.000.00%3.523.523.52
Feb 25, 20223.610.000.00%3.613.613.61
Feb 23, 20223.470.000.00%3.473.483.46
Feb 22, 20223.48-0.02-0.45%3.503.503.48
Feb 21, 20223.47-0.02-0.48%3.493.493.46
Feb 18, 20223.490.020.72%3.473.503.46
Feb 17, 20223.480.00-0.06%3.493.513.48
Feb 16, 20223.48-0.01-0.19%3.493.513.48
Feb 15, 20223.50-0.01-0.42%3.523.523.49
Feb 14, 20223.50-0.02-0.46%3.523.543.50
Feb 11, 20223.49-0.05-1.29%3.543.543.49
Feb 10, 20223.52-0.02-0.60%3.543.553.51
Feb 09, 20223.540.00-0.13%3.543.553.53
Feb 08, 20223.53-0.02-0.61%3.553.553.53
Feb 07, 20223.55-0.01-0.20%3.563.563.54
Feb 04, 20223.56-0.01-0.33%3.573.583.55
Feb 03, 20223.57-0.02-0.44%3.593.593.57
Feb 02, 20223.58-0.01-0.16%3.583.613.56
Feb 01, 20223.57-0.01-0.32%3.583.613.57
Jan 31, 20223.58-0.01-0.37%3.603.603.56
Jan 28, 20223.59-0.01-0.32%3.603.623.59
Jan 27, 20223.600.010.24%3.603.633.60
Jan 26, 20223.60-0.02-0.44%3.613.623.59
Jan 25, 20223.60-0.02-0.55%3.623.633.60
Jan 24, 20223.620.020.47%3.613.643.61
Jan 21, 20223.59-0.02-0.50%3.613.623.59
Jan 20, 20223.570.00-0.10%3.583.603.57
Jan 19, 20223.58-0.01-0.34%3.593.593.57
Jan 18, 20223.59-0.01-0.29%3.603.613.58
Jan 17, 20223.590.000.11%3.593.593.58
Jan 14, 20223.59-0.01-0.40%3.613.623.59
Jan 13, 20223.59-0.01-0.26%3.603.613.59
Jan 12, 20223.60-0.02-0.58%3.623.633.60
Jan 11, 20223.610.00-0.03%3.613.613.61
Jan 10, 20223.61-0.01-0.27%3.623.633.61
Jan 07, 20223.62-0.03-0.78%3.653.653.62
Jan 06, 20223.63-0.02-0.63%3.653.653.63
Jan 05, 20223.63-0.02-0.50%3.653.663.63
Jan 04, 20223.64-0.02-0.59%3.663.683.64
Dec 31, 20213.700.00-0.01%3.703.703.69
Dec 30, 20213.67-0.02-0.50%3.693.693.67
Dec 29, 20213.68-0.02-0.61%3.703.713.67
Dec 24, 20213.720.00-0.01%3.723.723.72
Dec 23, 20213.69-0.03-0.80%3.723.723.69
Dec 22, 20213.71-0.02-0.45%3.733.743.71
Dec 21, 20213.73-0.03-0.84%3.763.763.72
Dec 20, 20213.76-0.02-0.50%3.783.783.75
Dec 17, 20213.750.00-0.09%3.763.773.73
Dec 16, 20213.74-0.02-0.66%3.763.763.72
Dec 15, 20213.76-0.01-0.22%3.763.773.74
Dec 14, 20213.76-0.03-0.73%3.793.793.75
Dec 13, 20213.77-0.02-0.44%3.783.783.75
Dec 10, 20213.77-0.01-0.29%3.783.793.76
Dec 09, 20213.77-0.02-0.41%3.793.803.77
Dec 08, 20213.77-0.02-0.45%3.783.813.77
Dec 07, 20213.770.020.45%3.763.773.74
Dec 06, 20213.76-0.02-0.44%3.773.773.74
Dec 03, 20213.760.010.27%3.753.773.73
Dec 02, 20213.72-0.02-0.63%3.753.753.72
Dec 01, 20213.73-0.02-0.52%3.753.753.72
Nov 30, 20213.760.030.79%3.733.763.72
Nov 29, 20213.720.010.24%3.713.733.70
Nov 26, 20213.72-0.01-0.28%3.733.733.72
Nov 25, 20213.700.010.24%3.693.703.69
Nov 24, 20213.68-0.02-0.46%3.703.713.68
Nov 23, 20213.69-0.01-0.39%3.703.713.69
Nov 22, 20213.700.00-0.08%3.703.713.69
Nov 19, 20213.690.010.16%3.693.713.68
Nov 18, 20213.68-0.01-0.38%3.693.703.67
Nov 17, 20213.68-0.02-0.67%3.703.713.67
Nov 16, 20213.70-0.01-0.24%3.713.723.69
Nov 15, 20213.71-0.02-0.41%3.733.753.71
Nov 12, 20213.74-0.04-0.94%3.783.783.74
Nov 11, 20213.750.000.05%3.753.763.74
Nov 10, 20213.74-0.02-0.64%3.763.763.73
Nov 09, 20213.750.000.06%3.743.753.72
Nov 08, 20213.73-0.05-1.40%3.783.783.73
Nov 05, 20213.75-0.01-0.15%3.753.773.74
Nov 04, 20213.720.010.34%3.713.753.69
Nov 03, 20213.69-0.03-0.87%3.723.723.68
Nov 02, 20213.690.00-0.02%3.693.703.67
Nov 01, 20213.67-0.03-0.84%3.703.703.66
Oct 29, 20213.680.010.16%3.673.683.65
Oct 28, 20213.66-0.02-0.66%3.683.693.66
Oct 27, 20213.680.030.68%3.653.693.65
Oct 26, 20213.64-0.02-0.57%3.663.663.64
Oct 25, 20213.65-0.01-0.40%3.663.663.64
Oct 22, 20213.640.00-0.12%3.643.653.62
Oct 21, 20213.63-0.03-0.73%3.653.653.62
Oct 20, 20213.62-0.02-0.54%3.643.663.62
Oct 19, 20213.65-0.03-0.79%3.673.683.63
Oct 18, 20213.67-0.01-0.28%3.683.683.66
Oct 15, 20213.66-0.02-0.55%3.683.683.65
Oct 14, 20213.670.00-0.12%3.683.683.66
Oct 13, 20213.67-0.02-0.54%3.693.703.67
Oct 12, 20213.66-0.02-0.48%3.683.683.65
Oct 11, 20213.65-0.01-0.25%3.663.663.65
Oct 08, 20213.67-0.03-0.72%3.703.703.67
Oct 07, 20213.68-0.03-0.70%3.703.713.68
Oct 06, 20213.70-0.01-0.29%3.713.713.69
Oct 05, 20213.69-0.03-0.80%3.723.723.68
Oct 04, 20213.71-0.02-0.66%3.733.743.70
Oct 01, 20213.72-0.03-0.91%3.753.753.71
Sep 30, 20213.72-0.04-1.02%3.763.763.72
Sep 29, 20213.760.000.12%3.753.773.73
Sep 28, 20213.730.020.54%3.713.743.69
Sep 27, 20213.70-0.03-0.81%3.733.733.69
Sep 24, 20213.71-0.01-0.28%3.723.733.70
Sep 23, 20213.71-0.03-0.82%3.743.763.71
Sep 22, 20213.74-0.02-0.40%3.763.763.74
Sep 21, 20213.74-0.01-0.24%3.743.753.72
Sep 20, 20213.750.010.33%3.733.753.72
Sep 17, 20213.70-0.02-0.59%3.723.723.69
Sep 16, 20213.710.00-0.09%3.723.723.69
Sep 15, 20213.70-0.02-0.42%3.723.733.70
Sep 14, 20213.700.000.01%3.703.703.68
Sep 13, 20213.69-0.01-0.36%3.713.713.69
Sep 10, 20213.68-0.02-0.42%3.703.703.68
Sep 09, 20213.68-0.03-0.82%3.713.713.68
Sep 08, 20213.710.010.13%3.703.723.70
Sep 07, 20213.70-0.01-0.28%3.713.723.69
Sep 06, 20213.70-0.01-0.26%3.713.713.69
Sep 03, 20213.69-0.03-0.72%3.713.723.69
Sep 02, 20213.70-0.03-0.70%3.733.733.70
Sep 01, 20213.71-0.02-0.41%3.733.733.71
Aug 31, 20213.71-0.01-0.33%3.733.743.71
Aug 27, 20213.71-0.02-0.61%3.733.733.70
Aug 26, 20213.70-0.01-0.25%3.713.723.70
Aug 25, 20213.70-0.02-0.61%3.723.733.70
Aug 24, 20213.71-0.01-0.22%3.723.733.71
Aug 23, 20213.72-0.03-0.69%3.753.753.72
Aug 20, 20213.75-0.01-0.31%3.763.763.74
Aug 19, 20213.73-0.01-0.21%3.743.753.72
Aug 18, 20213.740.00-0.06%3.743.743.72
Aug 17, 20213.73-0.02-0.43%3.743.743.72
Aug 16, 20213.71-0.02-0.49%3.733.733.70
Aug 13, 20213.700.00-0.12%3.703.713.68
Aug 12, 20213.68-0.01-0.32%3.703.703.68
Aug 11, 20213.67-0.02-0.50%3.693.703.67
Aug 10, 20213.68-0.03-0.80%3.713.713.68
Aug 09, 20213.700.000.06%3.703.703.69
Aug 06, 20213.710.00-0.09%3.713.723.69
Aug 05, 20213.71-0.01-0.21%3.723.733.70
Aug 04, 20213.70-0.02-0.43%3.723.733.70
Aug 03, 20213.72-0.01-0.26%3.733.743.70
Aug 02, 20213.710.000.06%3.713.733.70
Jul 30, 20213.710.010.14%3.703.723.68
Jul 29, 20213.68-0.01-0.31%3.703.713.68
Jul 28, 20213.70-0.01-0.33%3.713.713.69
Jul 27, 20213.70-0.02-0.61%3.723.733.70
Jul 26, 20213.71-0.03-0.83%3.743.743.71
Jul 23, 20213.71-0.02-0.48%3.733.743.71
Jul 22, 20213.72-0.03-0.70%3.753.753.71
Jul 21, 20213.75-0.03-0.71%3.783.803.75
Jul 20, 20213.77-0.02-0.50%3.793.803.76
Jul 19, 20213.750.010.38%3.733.773.72
Jul 16, 20213.71-0.01-0.20%3.723.733.69
Jul 15, 20213.69-0.01-0.23%3.703.723.68