Feb 08, 20235.350.040.80%5.315.425.24
Feb 07, 20235.32-0.15-2.78%5.475.494.86
Feb 06, 20235.49-0.28-5.10%5.775.775.40
Feb 03, 20235.800.071.21%5.735.825.66
Feb 02, 20235.780.132.25%5.655.895.51
Feb 01, 20235.66-0.19-3.36%5.855.855.54
Jan 31, 20235.790.091.55%5.705.815.56
Jan 30, 20235.730.183.14%5.555.895.55
Jan 27, 20235.540.010.18%5.535.635.43
Jan 26, 20235.570.040.72%5.535.645.45
Jan 25, 20235.55-0.32-5.77%5.875.945.50
Jan 24, 20235.95-0.18-3.03%6.136.275.88
Jan 23, 20236.08-0.10-1.64%6.186.226.01
Jan 20, 20236.180.203.24%5.986.515.98
Jan 19, 20236.020.030.50%5.996.205.82
Jan 18, 20235.860.294.91%5.576.015.54
Jan 17, 20235.600.397.00%5.215.705.21
Jan 16, 20235.25-0.03-0.57%5.285.315.11
Jan 13, 20235.16-0.01-0.17%5.175.395.10
Jan 12, 20235.320.081.50%5.245.425.07
Jan 11, 20235.36-0.01-0.19%5.375.475.26
Jan 10, 20235.35-0.18-3.36%5.535.734.79
Jan 09, 20235.50-0.08-1.45%5.585.805.39
Jan 06, 20235.510.061.03%5.455.655.38
Jan 05, 20235.360.275.09%5.095.405.08
Jan 04, 20235.120.254.79%4.875.184.77
Jan 03, 20234.780.020.44%4.764.894.68
Jan 02, 20234.840.244.92%4.605.084.40
Dec 30, 20224.53-0.02-0.35%4.544.634.30
Dec 29, 20224.570.132.78%4.454.694.25
Dec 28, 20224.51-0.01-0.22%4.524.644.41
Dec 27, 20224.570.051.18%4.514.784.51
Dec 23, 20224.54-0.20-4.36%4.744.744.25
Dec 22, 20224.56-0.30-6.62%4.864.894.36
Dec 21, 20224.800.183.73%4.624.974.61
Dec 20, 20224.600.408.74%4.205.154.02
Dec 19, 20224.120.122.98%4.004.143.90
Dec 16, 20224.100.061.56%4.044.244.00
Dec 15, 20224.02-0.21-5.35%4.244.273.99
Dec 14, 20224.240.225.12%4.024.374.02
Dec 13, 20224.000.164.00%3.844.153.82
Dec 12, 20223.800.102.63%3.703.803.65
Dec 09, 20223.660.010.38%3.643.803.64
Dec 07, 20223.770.153.84%3.633.773.63
Dec 05, 20223.840.277.04%3.573.843.57
Dec 02, 20223.59-0.14-3.79%3.733.803.56
Dec 01, 20223.79-0.15-3.93%3.943.943.71
Nov 29, 20223.920.122.96%3.803.923.80
Nov 28, 20223.79-0.05-1.40%3.843.843.79
Nov 25, 20223.860.00-0.03%3.863.893.85
Nov 24, 20223.950.061.42%3.903.953.70
Nov 23, 20223.81-0.03-0.84%3.843.843.76
Nov 22, 20223.81-0.09-2.31%3.903.903.81
Nov 21, 20223.84-0.06-1.59%3.903.903.84
Nov 17, 20224.100.000.00%4.104.104.10
Nov 16, 20224.060.000.00%4.064.064.06
Nov 15, 20223.92-0.07-1.91%4.004.293.92
Nov 14, 20223.850.030.78%3.823.953.71
Nov 11, 20223.92-0.20-5.10%4.124.123.92
Nov 10, 20224.010.00-0.02%4.014.163.71
Nov 09, 20224.040.041.04%4.004.304.00
Nov 08, 20224.29-0.01-0.21%4.304.364.16
Nov 07, 20224.290.071.70%4.224.294.12
Nov 04, 20224.110.112.58%4.004.113.88
Nov 03, 20223.96-0.10-2.43%4.054.063.91
Nov 02, 20224.07-0.11-2.61%4.174.174.07
Nov 01, 20224.050.061.41%3.994.173.95
Oct 31, 20223.96-0.02-0.58%3.984.173.96
Oct 28, 20223.99-0.22-5.62%4.214.213.97
Oct 27, 20224.21-0.17-4.03%4.384.384.20
Oct 26, 20224.260.245.57%4.024.493.92
Oct 25, 20223.95-0.07-1.67%4.014.023.91
Oct 24, 20224.19-0.02-0.50%4.214.213.86
Oct 21, 20224.05-0.18-4.49%4.234.234.00
Oct 20, 20224.09-0.05-1.15%4.134.154.00
Oct 19, 20224.01-0.14-3.47%4.154.154.00
Oct 18, 20224.10-0.12-2.83%4.214.224.09
Oct 17, 20224.05-0.04-1.04%4.094.224.04
Oct 14, 20224.04-0.04-0.96%4.084.083.95
Oct 13, 20223.95-0.16-4.00%4.114.123.94
Oct 12, 20223.95-0.20-5.16%4.164.193.95
Oct 11, 20223.95-0.08-2.10%4.044.053.95
Oct 10, 20224.04-0.44-10.85%4.484.484.02
Oct 07, 20224.15-0.12-2.84%4.274.334.11
Oct 06, 20224.210.153.47%4.064.494.05
Oct 05, 20224.060.000.07%4.064.083.97
Oct 04, 20224.06-0.06-1.38%4.124.154.00
Oct 03, 20224.01-0.11-2.75%4.124.124.00
Sep 30, 20223.950.051.26%3.904.163.90
Sep 29, 20223.83-0.02-0.63%3.864.163.82
Sep 28, 20223.82-0.14-3.59%3.954.183.54
Sep 27, 20223.96-0.24-5.97%4.194.193.79
Sep 26, 20223.650.010.30%3.643.653.50
Sep 23, 20223.60-0.29-7.99%3.894.033.60
Sep 22, 20223.92-0.07-1.84%3.993.993.80
Sep 21, 20223.89-0.11-2.83%4.004.023.88
Sep 20, 20224.01-0.09-2.19%4.104.194.00
Sep 19, 20224.07-0.05-1.30%4.124.123.85
Sep 16, 20224.00-0.11-2.85%4.114.133.91
Sep 15, 20224.11-0.14-3.43%4.254.254.10
Sep 14, 20224.250.040.97%4.214.254.14
Sep 13, 20224.21-0.26-6.28%4.474.754.20
Sep 12, 20224.42-0.30-6.88%4.724.734.27
Sep 09, 20224.650.040.90%4.614.664.60
Sep 08, 20224.51-0.21-4.70%4.724.774.46
Sep 07, 20224.64-0.13-2.82%4.774.784.57
Sep 06, 20224.660.234.93%4.434.804.43
Sep 05, 20224.41-0.11-2.61%4.524.524.00
Sep 02, 20224.30-0.41-9.56%4.714.724.22
Sep 01, 20224.74-0.18-3.78%4.925.054.74
Aug 31, 20224.79-0.02-0.44%4.814.814.72
Aug 30, 20224.86-0.19-3.81%5.045.044.56
Aug 29, 20224.69-0.32-6.77%5.015.024.52
Aug 26, 20224.85-0.16-3.30%5.015.014.79
Aug 25, 20225.020.214.22%4.815.034.79
Aug 24, 20224.810.050.98%4.765.034.76
Aug 23, 20224.71-0.09-2.02%4.804.814.70
Aug 22, 20224.77-0.21-4.40%4.985.014.68
Aug 19, 20224.96-0.23-4.64%5.195.194.95
Aug 18, 20225.00-0.20-4.00%5.205.394.98
Aug 17, 20225.22-0.17-3.26%5.395.405.14
Aug 16, 20225.35-0.03-0.56%5.385.815.29
Aug 15, 20225.300.050.94%5.255.515.11
Aug 12, 20225.24-0.28-5.34%5.525.535.18
Aug 11, 20225.310.305.65%5.015.854.94
Aug 10, 20225.000.061.20%4.945.004.75
Aug 09, 20224.83-0.13-2.69%4.965.224.75
Aug 08, 20225.010.010.20%5.005.024.80
Aug 05, 20225.000.306.00%4.705.014.70
Aug 04, 20224.710.132.76%4.584.714.55
Aug 03, 20224.500.040.89%4.464.504.40
Aug 02, 20224.44-0.07-1.58%4.514.514.41
Aug 01, 20224.41-0.08-1.81%4.494.504.39
Jul 29, 20224.470.081.79%4.394.524.31
Jul 28, 20224.30-0.10-2.33%4.404.414.17
Jul 27, 20224.25-0.26-6.12%4.514.514.20
Jul 26, 20224.41-0.10-2.27%4.514.514.34
Jul 25, 20224.46-0.02-0.45%4.484.504.38
Jul 22, 20224.49-0.01-0.22%4.504.704.38
Jul 21, 20224.46-0.04-0.90%4.504.524.36
Jul 20, 20224.500.224.89%4.284.544.28
Jul 19, 20224.05-0.01-0.25%4.064.224.05
Jul 18, 20224.05-0.11-2.72%4.164.214.05
Jul 15, 20224.120.061.46%4.064.204.05
Jul 14, 20224.05-0.17-4.20%4.224.224.05
Jul 13, 20224.20-0.04-0.95%4.244.254.14
Jul 12, 20224.20-0.12-2.86%4.324.324.16
Jul 11, 20224.260.122.82%4.144.644.11
Jul 08, 20224.05-0.10-2.47%4.154.163.92
Jul 07, 20224.190.215.01%3.984.303.98
Jul 06, 20223.94-0.11-2.79%4.054.063.90
Jul 05, 20224.12-0.10-2.43%4.224.223.99
Jul 04, 20224.14-0.05-1.21%4.194.203.99
Jul 01, 20224.19-0.07-1.67%4.264.324.19
Jun 30, 20224.01-0.31-7.73%4.324.344.01
Jun 29, 20224.18-0.35-8.37%4.534.534.13
Jun 28, 20224.50-0.06-1.33%4.564.564.42
Jun 27, 20224.600.071.52%4.534.724.48
Jun 24, 20224.500.6915.33%3.814.723.79
Jun 23, 20223.950.030.76%3.923.983.85
Jun 22, 20224.07-0.18-4.42%4.254.253.91
Jun 21, 20224.20-0.09-2.14%4.294.304.08
Jun 20, 20224.10-0.11-2.68%4.214.254.10
Jun 17, 20224.19-0.07-1.67%4.264.314.18
Jun 16, 20224.17-0.21-5.04%4.384.394.16
Jun 15, 20224.28-0.20-4.67%4.484.484.22
Jun 14, 20224.410.081.81%4.334.504.32
Jun 13, 20224.25-0.24-5.65%4.494.494.21
Jun 10, 20224.480.000.00%4.484.494.42
Jun 09, 20224.44-0.37-8.33%4.814.814.42
Jun 08, 20224.82-0.05-1.04%4.874.874.73
Jun 07, 20224.86-0.04-0.82%4.904.904.76
Jun 06, 20224.920.000.00%4.924.934.86
Jun 03, 20224.99-0.09-1.80%5.085.094.98
Jun 02, 20225.05-0.05-0.99%5.105.114.94
Jun 01, 20225.040.081.59%4.965.174.95
May 31, 20224.930.193.85%4.744.934.71
May 30, 20224.830.255.18%4.584.864.58
May 27, 20224.62-0.05-1.08%4.674.674.55
May 26, 20224.700.071.49%4.634.714.44
May 25, 20224.48-0.23-5.13%4.714.714.45
May 24, 20224.65-0.05-1.08%4.704.714.54
May 23, 20224.66-0.22-4.72%4.884.884.50
May 20, 20224.66-0.14-3.00%4.804.924.60
May 19, 20224.72-0.71-15.04%5.435.444.52
May 18, 20225.61-0.13-2.32%5.746.005.51
May 17, 20225.50-0.17-3.09%5.675.715.38
May 16, 20225.36-0.22-4.10%5.585.635.35
May 13, 20225.460.203.66%5.266.615.24
May 12, 20225.12-0.13-2.54%5.255.254.81
May 11, 20225.04-0.20-3.97%5.245.474.97
May 10, 20225.12-0.02-0.39%5.145.245.09
May 09, 20225.17-0.52-10.06%5.695.744.87
May 06, 20225.62-0.39-6.94%6.016.015.55
May 05, 20225.91-0.48-8.12%6.396.405.90
May 04, 20226.150.010.16%6.146.296.10
May 03, 20226.110.101.64%6.016.216.00
May 02, 20225.91-0.08-1.35%5.996.025.84
Apr 29, 20225.84-0.12-2.05%5.966.105.83
Apr 28, 20225.900.122.03%5.786.445.74
Apr 27, 20225.78-0.22-3.81%6.006.135.78
Apr 26, 20225.90-0.24-4.07%6.146.255.85
Apr 25, 20226.12-0.43-7.03%6.556.756.08
Apr 22, 20226.53-0.18-2.76%6.716.806.52
Apr 21, 20226.75-0.13-1.93%6.886.886.70
Apr 20, 20226.80-0.14-2.06%6.946.956.71
Apr 19, 20226.86-0.14-2.04%7.007.026.80
Apr 14, 20227.01-0.10-1.43%7.117.116.82
Apr 13, 20227.09-0.01-0.14%7.107.176.95
Apr 12, 20227.09-0.26-3.67%7.357.366.91
Apr 11, 20227.34-0.14-1.91%7.487.497.29
Apr 08, 20227.44-0.16-2.15%7.607.717.41
Apr 07, 20227.67-0.09-1.17%7.767.777.60
Apr 06, 20227.78-0.47-6.04%8.258.317.56
Apr 05, 20228.200.050.61%8.158.578.10
Apr 04, 20228.20-0.58-7.07%8.788.937.97
Apr 01, 20228.63-1.38-15.99%10.0110.028.50
Mar 31, 202210.10-1.32-13.07%11.4211.469.92
Mar 30, 202211.31-0.45-3.98%11.7611.8111.30
Mar 29, 202211.710.100.85%11.6111.8211.55
Mar 28, 202211.620.000.00%11.6211.6711.50
Mar 25, 202211.56-0.06-0.52%11.6211.7711.50
Mar 24, 202211.57-0.45-3.89%12.0212.0211.52
Mar 23, 202211.96-0.05-0.42%12.0112.0211.80
Mar 22, 202211.95-0.01-0.08%11.9612.0111.80
Mar 21, 202211.86-0.04-0.34%11.9012.1311.70
Mar 18, 202212.120.010.08%12.1112.3212.06
Mar 17, 202212.26-0.49-4.00%12.7512.8812.20
Mar 16, 202212.81-0.52-4.06%13.3313.3412.25
Mar 15, 202212.91-0.37-2.87%13.2813.2812.11
Mar 14, 202213.500.241.78%13.2614.0812.76
Mar 11, 202213.120.151.14%12.9713.9812.90
Mar 10, 202212.93-1.55-11.99%14.4814.4912.92
Mar 09, 202213.22-1.32-9.98%14.5414.5712.70
Mar 08, 202212.87-0.36-2.80%13.2315.2012.82
Mar 07, 202214.02-1.08-7.70%15.1015.2013.05
Mar 04, 202213.22-0.79-5.98%14.0114.3213.11
Mar 03, 202214.57-1.06-7.28%15.6315.6914.55
Mar 02, 202215.450.372.39%15.0815.5915.08
Mar 01, 202215.08-0.55-3.65%15.6315.9914.96
Feb 28, 202215.510.281.81%15.2315.9815.10
Feb 25, 202215.12-0.17-1.12%15.2915.3214.76
Feb 24, 202214.87-0.49-3.30%15.3615.3714.16
Feb 23, 202215.260.412.69%14.8516.0114.85
Feb 22, 202214.710.000.00%14.7115.8814.45
Feb 21, 202215.61-0.86-5.51%16.4716.5715.61
Feb 18, 202216.40-1.08-6.59%17.4819.7216.40
Feb 17, 202217.26-0.34-1.97%17.6017.6217.25
Feb 16, 202217.51-0.20-1.14%17.7117.7217.46
Feb 15, 202217.560.030.17%17.5319.6917.47
Feb 14, 202217.26-1.33-7.71%18.5919.8116.51
Feb 11, 202217.91-0.26-1.45%18.1718.2217.85
Feb 10, 202218.07-0.39-2.16%18.4618.5517.90
Feb 09, 202218.420.050.27%18.3718.5318.05
Feb 08, 202218.06-0.36-1.99%18.4218.4217.91
Feb 07, 202218.12-0.25-1.38%18.3718.4418.06
Feb 04, 202218.210.000.00%18.2118.5218.15
Feb 03, 202218.22-0.40-2.20%18.6218.6318.05
Feb 02, 202218.42-0.31-1.68%18.7318.7318.41
Feb 01, 202219.02-0.06-0.32%19.0819.5718.96
Jan 31, 202219.120.904.71%18.2219.6418.21
Jan 28, 202218.02-0.36-2.00%18.3818.3817.96
Jan 27, 202218.330.020.11%18.3118.6418.26
Jan 26, 202218.640.623.33%18.0219.5317.95
Jan 25, 202217.91-1.23-6.87%19.1419.1417.55
Jan 24, 202218.33-0.40-2.18%18.7318.7917.60
Jan 21, 202218.570.010.05%18.5618.6218.40
Jan 20, 202218.620.392.09%18.2318.9318.06
Jan 19, 202218.010.140.78%17.8719.0417.66
Jan 18, 202217.67-1.10-6.23%18.7718.7717.38
Jan 17, 202218.710.090.48%18.6219.5718.60
Jan 14, 202218.51-0.51-2.76%19.0220.0218.00
Jan 13, 202219.07-0.26-1.36%19.3319.3918.85
Jan 12, 202219.41-0.41-2.11%19.8220.0319.25
Jan 11, 202219.770.351.77%19.4220.2318.80
Jan 10, 202219.37-1.35-6.97%20.7220.7219.15
Jan 07, 202220.83-0.70-3.36%21.5321.5320.81
Jan 06, 202221.33-0.71-3.33%22.0422.1521.11
Jan 05, 202221.730.813.73%20.9221.8520.82
Jan 04, 202221.02-0.80-3.81%21.8221.9320.92
Jan 03, 202221.92-0.19-0.87%22.1122.6321.81
Dec 30, 202121.92-0.22-1.00%22.1422.6521.51
Dec 29, 202121.91-0.72-3.29%22.6322.6321.81
Dec 28, 202122.430.200.89%22.2323.4622.11
Dec 27, 202121.81-0.63-2.89%22.4422.4421.71
Dec 23, 202122.41-0.71-3.17%23.1223.1322.41
Dec 22, 202122.831.325.78%21.5122.8421.51
Dec 21, 202121.640.231.06%21.4121.7221.31
Dec 20, 202121.22-0.33-1.56%21.5521.5520.61
Dec 17, 202121.32-0.40-1.88%21.7221.7221.12
Dec 16, 202121.82-1.17-5.36%22.9923.2321.71
Dec 15, 202123.03-0.58-2.52%23.6124.0421.31
Dec 14, 202123.720.190.80%23.5324.3323.42
Dec 13, 202123.42-0.19-0.81%23.6123.7323.20
Dec 10, 202123.52-0.52-2.21%24.0424.0423.30
Dec 09, 202123.920.200.84%23.7224.1523.20
Dec 08, 202123.42-0.60-2.56%24.0224.1423.21
Dec 07, 202124.140.020.08%24.1224.4423.60
Dec 06, 202124.230.210.87%24.0224.5423.62
Dec 03, 202123.710.692.91%23.0224.1223.00
Dec 02, 202123.03-0.19-0.83%23.2223.6322.81
Dec 01, 202123.32-0.01-0.04%23.3323.5422.71
Nov 30, 202123.12-0.31-1.34%23.4323.6222.62
Nov 29, 202123.620.200.85%23.4223.6322.81
Nov 26, 202123.221.697.28%21.5323.3421.21
Nov 25, 202121.62-0.02-0.09%21.6421.6421.51
Nov 24, 202121.52-0.21-0.98%21.7321.8421.21
Nov 23, 202121.61-0.61-2.82%22.2222.4321.51
Nov 22, 202122.430.723.21%21.7122.8521.70
Nov 19, 202121.921.305.93%20.6222.0520.62
Nov 18, 202120.830.221.06%20.6121.1220.31
Nov 17, 202121.13-0.68-3.22%21.8122.5420.72
Nov 16, 202121.731.095.02%20.6422.3420.64
Nov 15, 202120.53-0.68-3.31%21.2121.2520.21
Nov 12, 202120.52-0.01-0.05%20.5320.9519.80
Nov 11, 202120.620.000.00%20.6220.8419.91
Nov 10, 202120.22-0.52-2.57%20.7420.7619.75
Nov 09, 202120.42-0.09-0.44%20.5120.5220.11
Nov 08, 202120.122.009.94%18.1220.3317.65
Nov 05, 202117.721.8110.21%15.9118.2315.41
Nov 04, 202115.91-0.71-4.46%16.6216.7315.80
Nov 03, 202116.370.271.65%16.1016.9316.10
Nov 02, 202116.22-1.30-8.01%17.5217.5315.95
Nov 01, 202117.31-0.21-1.21%17.5217.9516.96
Oct 29, 202117.220.150.87%17.0717.7216.90
Oct 28, 202117.00-0.48-2.82%17.4817.9417.00
Oct 27, 202117.520.331.88%17.1917.6217.02
Oct 26, 202117.01-0.47-2.76%17.4817.5416.85
Oct 25, 202117.41-1.60-9.19%19.0119.0117.26
Oct 22, 202118.250.110.60%18.1418.7218.02
Oct 21, 202118.010.543.00%17.4718.5817.45
Oct 20, 202117.52-0.30-1.71%17.8218.0417.40
Oct 19, 202117.51-0.56-3.20%18.0718.2717.50
Oct 18, 202118.11-0.25-1.38%18.3618.5317.90
Oct 15, 202118.21-0.94-5.16%19.1519.1518.00
Oct 14, 202118.870.723.82%18.1518.8818.15
Oct 13, 202118.05-0.11-0.61%18.1618.4217.96
Oct 12, 202118.210.040.22%18.1718.2618.01
Oct 11, 202118.31-0.62-3.39%18.9319.0118.00
Oct 08, 202119.010.231.21%18.7821.5518.52
Oct 07, 202118.67-0.75-4.02%19.4219.4217.60
Oct 06, 202119.31-0.66-3.42%19.9719.9719.20
Oct 05, 202119.92-0.31-1.56%20.2320.4319.70
Oct 04, 202120.320.472.31%19.8520.3319.65
Oct 01, 202120.00-0.85-4.25%20.8520.8519.65
Sep 30, 202120.51-0.83-4.05%21.3421.3520.00
Sep 29, 202120.92-0.91-4.35%21.8322.2520.81
Sep 28, 202121.61-0.42-1.94%22.0322.7321.51
Sep 27, 202121.620.994.58%20.6321.9320.60
Sep 24, 202120.32-0.20-0.98%20.5220.7220.00
Sep 23, 202120.43-0.28-1.37%20.7120.9320.31
Sep 22, 202120.630.291.41%20.3421.1819.92
Sep 21, 202119.86-1.22-6.14%21.0821.0919.56
Sep 20, 202119.72-0.79-4.01%20.5120.5219.25
Sep 17, 202120.61-0.42-2.04%21.0321.0320.52
Sep 16, 202120.83-0.42-2.02%21.2521.3320.61
Sep 15, 202121.11-0.31-1.47%21.4221.4420.60
Sep 14, 202121.51-0.43-2.00%21.9422.4321.51
Sep 13, 202121.82-0.12-0.55%21.9423.1921.50
Sep 10, 202121.820.311.42%21.5122.0320.91
Sep 09, 202121.310.492.30%20.8221.4220.71
Sep 08, 202121.02-0.72-3.43%21.7421.8320.60
Sep 07, 202121.62-0.03-0.14%21.6522.1321.40
Sep 06, 202121.72-1.49-6.86%23.2124.9621.30
Sep 03, 202122.32-1.19-5.33%23.5123.5522.21