Feb 03, 20237.78-0.26-3.34%8.048.617.76
Feb 02, 20238.420.455.34%7.978.457.93
Feb 01, 20237.760.324.12%7.447.867.26
Jan 31, 20237.450.304.03%7.157.517.10
Jan 30, 20237.07-0.55-7.78%7.627.797.02
Jan 27, 20237.871.1314.36%6.748.666.62
Jan 26, 20236.80-0.35-5.15%7.157.236.60
Jan 25, 20236.940.162.31%6.787.036.53
Jan 24, 20237.320.091.23%7.237.467.11
Jan 23, 20237.290.415.62%6.887.406.76
Jan 20, 20236.780.050.74%6.736.876.56
Jan 19, 20236.63-0.27-4.07%6.907.026.48
Jan 18, 20237.07-0.38-5.37%7.457.667.07
Jan 17, 20237.330.111.50%7.227.457.17
Jan 13, 20237.30-0.41-5.62%7.717.817.23
Jan 12, 20238.03-0.09-1.12%8.128.227.83
Jan 11, 20237.980.455.64%7.538.067.39
Jan 10, 20237.520.162.13%7.367.607.20
Jan 09, 20237.340.162.18%7.187.567.17
Jan 06, 20237.080.121.69%6.967.146.73
Jan 05, 20237.00-0.16-2.29%7.167.206.96
Jan 04, 20237.270.263.58%7.017.376.86
Jan 03, 20236.87-0.52-7.57%7.397.436.82
Dec 30, 20227.270.466.33%6.817.296.75
Dec 29, 20227.020.253.56%6.777.166.67
Dec 28, 20226.720.000.00%6.726.876.59
Dec 27, 20226.72-0.33-4.91%7.057.136.69
Dec 23, 20227.16-0.08-1.12%7.247.307.03
Dec 22, 20227.20-0.25-3.47%7.457.456.89
Dec 21, 20227.560.364.76%7.207.647.14
Dec 20, 20227.210.314.30%6.907.226.80
Dec 19, 20226.940.050.72%6.897.166.66
Dec 16, 20226.84-0.20-2.92%7.047.246.82
Dec 15, 20227.05-0.06-0.85%7.117.276.95
Dec 14, 20227.21-0.02-0.28%7.237.447.09
Dec 13, 20227.24-0.28-3.87%7.527.997.18
Dec 12, 20227.230.000.00%7.237.467.11
Dec 09, 20227.270.010.14%7.267.447.20
Dec 08, 20227.28-0.08-1.10%7.367.527.17
Dec 07, 20227.23-0.02-0.28%7.257.417.15
Dec 06, 20227.17-0.27-3.77%7.447.447.10
Dec 05, 20227.39-0.14-1.89%7.537.647.11
Dec 02, 20227.640.415.37%7.237.717.17
Dec 01, 20227.29-0.32-4.39%7.617.906.94
Nov 30, 20227.710.314.02%7.407.777.27
Nov 29, 20227.29-0.02-0.27%7.317.417.16
Nov 28, 20227.19-0.15-2.09%7.347.497.14
Nov 25, 20227.46-0.07-0.94%7.537.557.25
Nov 23, 20227.47-0.23-3.08%7.707.807.40
Nov 22, 20227.51-0.32-4.26%7.837.897.51
Nov 21, 20227.85-0.01-0.13%7.867.947.56
Nov 18, 20228.00-0.42-5.25%8.428.457.74
Nov 17, 20228.250.101.21%8.158.707.95
Nov 16, 20228.16-0.32-3.92%8.488.488.03
Nov 15, 20228.60-0.12-1.40%8.728.858.51
Nov 14, 20228.510.050.59%8.468.738.14
Nov 11, 20228.480.516.01%7.978.517.78
Nov 10, 20227.960.8510.68%7.118.056.96
Nov 09, 20226.51-0.60-9.22%7.117.146.49
Nov 08, 20227.22-0.01-0.14%7.237.466.92
Nov 07, 20227.22-0.42-5.82%7.647.747.19
Nov 04, 20227.51-0.44-5.86%7.958.147.47
Nov 03, 20227.830.394.98%7.448.247.37
Nov 02, 20228.07-0.27-3.35%8.348.478.07
Nov 01, 20228.31-0.13-1.56%8.448.508.09
Oct 31, 20228.170.394.77%7.788.337.76
Oct 28, 20227.770.101.29%7.677.947.66
Oct 27, 20227.70-0.07-0.91%7.777.877.48
Oct 26, 20227.71-0.06-0.78%7.778.097.61
Oct 25, 20227.860.283.56%7.588.467.58
Oct 24, 20227.50-0.15-2.00%7.657.657.30
Oct 21, 20227.540.253.32%7.297.747.17
Oct 20, 20227.250.223.03%7.037.357.03
Oct 19, 20227.080.030.42%7.057.096.86
Oct 18, 20227.040.060.85%6.987.186.93
Oct 17, 20226.750.111.63%6.646.846.59
Oct 14, 20226.45-0.57-8.84%7.027.076.42
Oct 13, 20226.890.263.77%6.636.906.51
Oct 12, 20226.820.030.44%6.796.886.46
Oct 11, 20226.74-0.15-2.23%6.897.076.67
Oct 10, 20226.96-0.40-5.75%7.367.366.78
Oct 07, 20227.38-0.10-1.36%7.487.587.10
Oct 06, 20227.53-0.53-7.04%8.068.187.51
Oct 05, 20227.94-0.18-2.27%8.128.157.84
Oct 04, 20228.260.222.66%8.048.337.99
Oct 03, 20227.820.283.58%7.547.857.23
Sep 30, 20227.56-0.07-0.93%7.637.837.56
Sep 29, 20227.65-0.38-4.97%8.038.127.56
Sep 28, 20228.100.172.10%7.938.157.84
Sep 27, 20227.99-0.15-1.88%8.148.167.81
Sep 26, 20227.940.101.26%7.848.497.84
Sep 23, 20227.990.162.00%7.838.037.76
Sep 22, 20227.94-0.32-4.03%8.268.317.91
Sep 21, 20228.25-0.11-1.33%8.368.518.15
Sep 20, 20228.31-0.30-3.61%8.618.738.29
Sep 19, 20228.66-0.22-2.54%8.889.158.61
Sep 16, 20228.95-0.04-0.45%8.999.668.85
Sep 15, 20229.15-0.28-3.06%9.4310.039.12
Sep 14, 20229.220.495.31%8.739.248.46
Sep 13, 20228.880.273.04%8.618.968.52
Sep 12, 20228.880.091.01%8.798.948.63
Sep 09, 20228.60-0.04-0.47%8.648.838.58
Sep 08, 20228.500.242.82%8.268.558.13
Sep 07, 20228.310.131.56%8.188.348.09
Sep 06, 20228.26-0.16-1.94%8.428.428.14
Sep 02, 20228.42-0.45-5.34%8.878.878.42
Sep 01, 20228.76-0.22-2.51%8.988.988.57
Aug 31, 20229.030.010.11%9.029.098.85
Aug 30, 20228.95-0.17-1.90%9.129.188.85
Aug 29, 20229.030.212.33%8.829.138.81
Aug 26, 20228.98-0.09-1.00%9.079.128.83
Aug 25, 20229.060.333.64%8.739.178.66
Aug 24, 20228.56-0.06-0.70%8.628.818.54
Aug 23, 20228.540.020.23%8.528.858.47
Aug 22, 20228.39-0.51-6.08%8.908.908.33
Aug 19, 20228.95-0.06-0.67%9.019.068.83
Aug 18, 20229.15-0.11-1.20%9.269.309.03
Aug 17, 20229.230.151.63%9.089.279.03
Aug 16, 20229.260.030.32%9.239.368.80
Aug 15, 20229.24-0.28-3.03%9.529.599.06
Aug 12, 20229.580.262.71%9.329.678.99
Aug 11, 20229.24-0.95-10.28%10.1910.209.20
Aug 10, 20229.98-0.08-0.80%10.0610.109.80
Aug 09, 20229.72-0.38-3.91%10.1010.169.61
Aug 08, 202210.28-0.11-1.07%10.3910.9510.19
Aug 05, 202210.170.292.85%9.8810.199.36
Aug 04, 202210.37-0.18-1.74%10.5511.4010.35
Aug 03, 202210.470.413.92%10.0610.519.82
Aug 02, 20229.840.515.18%9.3310.089.27
Aug 01, 20229.42-0.05-0.53%9.479.559.33
Jul 29, 20229.570.070.73%9.509.609.28
Jul 28, 20229.500.232.42%9.279.909.21
Jul 27, 20229.07-0.07-0.77%9.149.198.86
Jul 26, 20228.99-0.16-1.78%9.159.198.92
Jul 25, 20229.28-0.47-5.06%9.759.759.17
Jul 22, 20229.67-0.52-5.38%10.1910.349.62
Jul 21, 202210.200.171.67%10.0310.239.79
Jul 20, 202210.010.505.00%9.5110.109.51
Jul 19, 20229.49-0.08-0.84%9.579.699.43
Jul 18, 20229.45-0.18-1.90%9.639.829.45
Jul 15, 20229.510.010.11%9.509.629.29
Jul 14, 20229.400.444.68%8.969.438.76
Jul 13, 20229.000.020.22%8.989.308.78
Jul 12, 20229.070.151.65%8.929.178.78
Jul 11, 20228.91-0.41-4.60%9.329.388.87
Jul 08, 20229.320.373.97%8.959.588.90
Jul 07, 20229.050.151.66%8.909.208.83
Jul 06, 20228.78-0.12-1.37%8.909.158.71
Jul 05, 20228.930.505.60%8.438.938.09
Jul 01, 20228.560.000.00%8.568.748.32
Jun 30, 20228.560.111.29%8.458.608.09
Jun 29, 20228.58-0.37-4.31%8.958.968.33
Jun 28, 20229.04-0.12-1.33%9.169.549.02
Jun 27, 20229.18-0.21-2.29%9.399.558.91
Jun 24, 20229.18-0.21-2.29%9.399.509.03
Jun 23, 20229.300.151.61%9.159.328.97
Jun 22, 20229.020.050.55%8.979.358.94
Jun 21, 20229.050.343.76%8.719.368.65
Jun 17, 20228.540.455.27%8.098.728.09
Jun 16, 20228.09-0.46-5.69%8.558.567.96
Jun 15, 20228.750.445.03%8.318.888.22
Jun 14, 20228.25-0.13-1.58%8.388.508.13
Jun 13, 20228.33-0.20-2.40%8.538.778.29
Jun 10, 20228.93-0.08-0.90%9.019.458.87
Jun 09, 20229.05-0.39-4.31%9.449.659.03
Jun 08, 20229.48-0.03-0.32%9.519.749.44
Jun 07, 20229.470.272.85%9.209.498.92
Jun 06, 20229.26-0.59-6.37%9.859.949.22
Jun 03, 20229.71-0.59-6.08%10.3010.399.51
Jun 02, 202210.530.535.03%10.0010.719.83
Jun 01, 20229.93-0.52-5.24%10.4510.629.91
May 31, 202210.39-0.63-6.06%11.0211.0510.34
May 27, 202210.750.080.74%10.6710.8310.50
May 26, 202210.320.535.14%9.7910.489.59
May 25, 20229.800.262.65%9.549.829.31
May 24, 20229.61-0.56-5.83%10.1710.178.97
May 23, 202211.03-0.03-0.27%11.0611.1510.68
May 20, 202211.07-0.44-3.97%11.5111.5910.65
May 19, 202211.400.302.63%11.1011.5010.82
May 18, 202211.150.776.91%10.3811.4810.34
May 17, 202210.630.565.27%10.0710.639.93
May 16, 20229.73-0.27-2.77%10.0010.319.62
May 13, 20229.880.282.83%9.6010.199.54
May 12, 20229.331.0511.25%8.289.568.26
May 11, 20228.29-0.96-11.58%9.259.458.05
May 10, 20229.33-0.35-3.75%9.689.868.77
May 09, 20229.48-0.26-2.74%9.749.819.29
May 06, 202210.03-0.17-1.69%10.2010.779.62
May 05, 20229.91-0.37-3.73%10.2811.089.74
May 04, 202210.570.413.88%10.1610.639.68
May 03, 202210.15-0.13-1.28%10.2810.4610.01
May 02, 202210.300.282.72%10.0210.319.70
Apr 29, 202210.06-0.38-3.78%10.4410.8510.05
Apr 28, 202210.500.060.57%10.4410.639.98
Apr 27, 202210.27-0.35-3.41%10.6211.0110.22
Apr 26, 202210.51-0.44-4.19%10.9510.9710.31
Apr 25, 202210.96-0.05-0.46%11.0111.3710.86
Apr 22, 202211.020.020.18%11.0011.1010.71
Apr 21, 202210.92-0.94-8.61%11.8612.2010.83
Apr 20, 202211.56-0.64-5.54%12.2012.2011.55
Apr 19, 202212.160.302.47%11.8612.1711.50
Apr 18, 202211.82-0.55-4.65%12.3712.4411.65
Apr 14, 202212.42-0.14-1.13%12.5612.8012.35
Apr 13, 202212.700.514.02%12.1912.7912.00
Apr 12, 202212.13-0.38-3.13%12.5112.8912.05
Apr 11, 202212.24-0.01-0.08%12.2512.7711.96
Apr 08, 202212.48-0.52-4.17%13.0013.0612.46
Apr 07, 202213.08-0.16-1.22%13.2413.4412.49
Apr 06, 202213.25-0.40-3.02%13.6513.7912.92
Apr 05, 202213.93-0.53-3.80%14.4614.4913.87
Apr 04, 202214.511.319.03%13.2014.7513.11
Apr 01, 202213.03-0.47-3.61%13.5013.5112.73
Mar 31, 202212.91-0.11-0.85%13.0213.1812.73
Mar 30, 202213.09-0.01-0.08%13.1013.6612.89
Mar 29, 202213.130.493.73%12.6413.4012.59
Mar 28, 202212.470.151.20%12.3212.6012.02
Mar 25, 202212.13-0.44-3.63%12.5712.5912.04
Mar 24, 202212.660.262.05%12.4012.7312.12
Mar 23, 202212.19-0.16-1.31%12.3512.6912.17
Mar 22, 202212.530.221.76%12.3112.7112.23
Mar 21, 202212.18-0.31-2.55%12.4912.5911.97
Mar 18, 202212.510.413.28%12.1012.7112.08
Mar 17, 202212.080.786.46%11.3012.1011.29
Mar 16, 202211.550.756.49%10.8011.6010.80
Mar 15, 202210.640.282.63%10.3610.659.93
Mar 14, 202210.29-0.66-6.41%10.9511.0810.20
Mar 11, 202211.04-0.39-3.53%11.4311.4810.92
Mar 10, 202211.460.302.62%11.1611.6010.93
Mar 09, 202211.470.514.45%10.9611.6210.96
Mar 08, 202210.910.302.75%10.6111.3310.24
Mar 07, 202210.65-0.28-2.63%10.9311.4910.62
Mar 04, 202210.80-0.37-3.43%11.1711.2810.65
Mar 03, 202211.18-1.02-9.12%12.2012.2011.05
Mar 02, 202212.16-0.10-0.82%12.2612.2711.68
Mar 01, 202212.230.030.25%12.2012.5011.79
Feb 28, 202212.210.231.88%11.9812.5911.88
Feb 25, 202211.940.060.50%11.8812.1511.44
Feb 24, 202211.871.7915.08%10.0811.8910.01
Feb 23, 202210.52-1.01-9.60%11.5311.6010.51
Feb 22, 202211.310.121.06%11.1911.7611.09
Feb 18, 202211.66-1.12-9.61%12.7812.7911.49
Feb 17, 202212.76-0.29-2.27%13.0513.8612.48
Feb 16, 202212.910.463.56%12.4513.1312.31
Feb 15, 202212.670.574.50%12.1012.6811.83
Feb 14, 202211.660.211.80%11.4512.1411.36
Feb 11, 202211.56-0.65-5.62%12.2112.3911.37
Feb 10, 202212.220.120.98%12.1012.7811.98
Feb 09, 202212.650.755.93%11.9012.7911.90
Feb 08, 202211.750.504.26%11.2511.7811.06
Feb 07, 202211.25-0.15-1.33%11.4011.8511.12
Feb 04, 202211.350.201.76%11.1511.7010.87
Feb 03, 202211.09-0.01-0.09%11.1011.5710.95
Feb 02, 202211.41-0.47-4.12%11.8812.2511.04
Feb 01, 202211.99-0.17-1.42%12.1612.2111.36
Jan 31, 202211.811.2110.25%10.6011.8710.60
Jan 28, 202210.450.212.01%10.2410.529.69
Jan 27, 202210.18-1.27-12.48%11.4511.4510.07
Jan 26, 202211.20-0.77-6.88%11.9712.1711.01
Jan 25, 202211.48-0.07-0.61%11.5511.9711.09
Jan 24, 202211.940.625.19%11.3211.9910.36
Jan 21, 202212.03-0.62-5.15%12.6512.7411.94
Jan 20, 202212.72-0.79-6.21%13.5113.9112.71
Jan 19, 202213.43-0.71-5.29%14.1414.4013.40
Jan 18, 202214.11-0.45-3.19%14.5614.7514.09
Jan 14, 202214.88-0.09-0.60%14.9715.2914.27
Jan 13, 202215.01-0.80-5.33%15.8115.9914.99
Jan 12, 202215.78-0.27-1.71%16.0516.2915.40
Jan 11, 202215.750.322.03%15.4316.1015.21
Jan 10, 202215.60-0.43-2.76%16.0316.1015.03
Jan 07, 202216.24-0.24-1.48%16.4817.0216.04
Jan 06, 202216.33-0.43-2.63%16.7617.1615.83
Jan 05, 202216.84-0.34-2.02%17.1818.2616.81
Jan 04, 202217.390.754.31%16.6417.3916.06
Jan 03, 202216.720.472.81%16.2517.0116.25
Dec 31, 202115.73-0.28-1.78%16.0116.5915.68
Dec 30, 202116.160.623.84%15.5416.5515.54
Dec 29, 202115.70-0.55-3.50%16.2516.2615.35
Dec 28, 202116.28-0.72-4.42%17.0017.0115.84
Dec 27, 202117.04-0.09-0.53%17.1317.2216.49
Dec 23, 202117.230.080.46%17.1517.4116.77
Dec 22, 202117.100.000.00%17.1017.4316.87
Dec 21, 202117.070.241.41%16.8317.2316.60
Dec 20, 202116.57-0.03-0.18%16.6017.0016.16
Dec 17, 202117.030.372.17%16.6617.3815.94
Dec 16, 202116.78-1.32-7.87%18.1018.3116.48
Dec 15, 202117.990.623.45%17.3718.0716.58
Dec 14, 202117.360.824.72%16.5417.8016.54
Dec 13, 202117.23-1.07-6.21%18.3018.3516.85
Dec 10, 202117.83-0.23-1.29%18.0618.1917.49
Dec 09, 202117.87-0.83-4.64%18.7019.0117.80
Dec 08, 202118.820.482.55%18.3419.1317.99
Dec 07, 202118.350.221.20%18.1318.6217.67
Dec 06, 202117.280.110.64%17.1717.9916.30
Dec 03, 202117.62-1.24-7.04%18.8618.8817.02
Dec 02, 202119.01-0.69-3.63%19.7020.2518.38
Dec 01, 202119.77-2.16-10.93%21.9322.6519.76
Nov 30, 202121.41-0.62-2.90%22.0322.5120.70
Nov 29, 202122.091.858.37%20.2422.1920.09
Nov 26, 202119.800.211.06%19.5920.1719.30
Nov 24, 202120.390.381.86%20.0120.8719.46
Nov 23, 202120.10-1.19-5.92%21.2921.3819.15
Nov 22, 202121.30-0.02-0.09%21.3222.4320.79
Nov 19, 202121.281.024.79%20.2621.8420.15
Nov 18, 202120.09-1.46-7.27%21.5522.3319.32
Nov 17, 202121.41-1.48-6.91%22.8923.6621.07
Nov 16, 202123.681.486.25%22.2023.7520.93
Nov 15, 202121.580.311.44%21.2721.8120.37
Nov 12, 202121.18-0.12-0.57%21.3021.3320.54
Nov 11, 202120.961.688.02%19.2822.2419.19
Nov 10, 202118.89-0.87-4.61%19.7620.1518.27
Nov 09, 202119.92-0.10-0.50%20.0220.2718.88
Nov 08, 202119.09-0.04-0.21%19.1319.7518.60
Nov 05, 202119.021.377.20%17.6519.1017.20
Nov 04, 202117.640.321.81%17.3217.9116.62
Nov 03, 202118.060.361.99%17.7018.5117.28
Nov 02, 202117.73-0.07-0.39%17.8017.8116.88
Nov 01, 202117.510.864.91%16.6517.6216.62
Oct 29, 202116.06-0.09-0.56%16.1516.4115.52
Oct 28, 202115.791.056.65%14.7416.8514.71
Oct 27, 202114.55-0.39-2.68%14.9415.2714.49
Oct 26, 202114.82-0.19-1.28%15.0115.6814.66
Oct 25, 202114.870.936.25%13.9415.0313.84
Oct 22, 202113.87-0.46-3.32%14.3314.3713.61
Oct 21, 202114.390.090.63%14.3014.6114.23
Oct 20, 202114.34-0.35-2.44%14.6914.7514.21
Oct 19, 202114.660.060.41%14.6014.8814.42
Oct 18, 202114.470.372.56%14.1014.6013.99
Oct 15, 202114.17-0.43-3.03%14.6014.6914.15
Oct 14, 202114.45-0.16-1.11%14.6114.6114.06
Oct 13, 202114.490.302.07%14.1914.6214.09
Oct 12, 202114.140.453.18%13.6914.2013.67
Oct 11, 202113.630.060.44%13.5714.0313.47
Oct 08, 202113.56-0.52-3.83%14.0814.1013.54
Oct 07, 202113.97-0.05-0.36%14.0214.4013.91
Oct 06, 202113.90-0.11-0.79%14.0114.1713.86
Oct 05, 202114.06-0.09-0.64%14.1514.3813.77
Oct 04, 202114.05-0.92-6.55%14.9714.9913.87
Oct 01, 202114.86-0.05-0.34%14.9115.0714.46
Sep 30, 202114.66-0.05-0.34%14.7114.8914.32
Sep 29, 202114.71-0.53-3.60%15.2415.6014.52
Sep 28, 202115.12-0.68-4.50%15.8015.8514.98
Sep 27, 202115.790.795.00%15.0015.9514.89
Sep 24, 202114.960.503.34%14.4615.2914.42
Sep 23, 202114.540.342.34%14.2014.8114.04
Sep 22, 202113.660.221.61%13.4413.7313.38
Sep 21, 202113.380.010.07%13.3713.7713.13
Sep 20, 202113.310.443.31%12.8713.4012.78
Sep 17, 202113.490.785.78%12.7113.4912.64
Sep 16, 202112.62-0.15-1.19%12.7712.8512.15
Sep 15, 202113.22-0.01-0.08%13.2313.2913.06
Sep 14, 202113.26-0.44-3.32%13.7013.8612.97
Sep 13, 202113.61-0.12-0.88%13.7313.7513.16
Sep 10, 202113.56-0.44-3.24%14.0014.1013.52
Sep 09, 202113.980.181.29%13.8014.0613.63
Sep 08, 202113.84-0.28-2.02%14.1214.2113.58
Sep 07, 202114.130.010.07%14.1214.4714.06
Sep 03, 202114.01-0.20-1.43%14.2114.2113.78
Sep 02, 202114.15-0.15-1.06%14.3014.4814.08
Sep 01, 202114.330.443.07%13.8914.5913.74
Aug 31, 202113.950.201.43%13.7514.0813.74
Aug 30, 202113.73-0.29-2.11%14.0214.0913.44
Aug 27, 202114.050.161.14%13.8914.1413.75
Aug 26, 202113.76-0.29-2.11%14.0514.4913.69
Aug 25, 202114.06-0.14-1.00%14.2014.2613.77
Aug 24, 202114.260.382.66%13.8814.2913.73