Jan 27, 20230.010.0016.30%0.010.010.01
Jan 26, 20230.010.003.48%0.010.010.01
Jan 25, 20230.010.00-5.56%0.010.010.01
Jan 24, 20230.010.000.00%0.010.010.01
Jan 23, 20230.010.00-10.53%0.010.010.01
Jan 20, 20230.010.008.53%0.010.020.01
Jan 19, 20230.020.0014.91%0.010.020.01
Jan 18, 20230.020.001.09%0.020.020.02
Jan 17, 20230.020.00-6.55%0.020.020.02
Jan 13, 20230.020.00-0.51%0.020.020.02
Jan 12, 20230.020.001.05%0.020.020.02
Jan 11, 20230.020.0013.74%0.020.030.01
Jan 10, 20230.020.0019.35%0.010.020.01
Jan 09, 20230.010.0011.57%0.010.010.01
Jan 06, 20230.010.00-20.39%0.010.010.01
Jan 05, 20230.010.003.45%0.010.010.01
Jan 04, 20230.010.0014.41%0.010.010.01
Jan 03, 20230.010.00-19.59%0.010.010.01
Dec 30, 20220.010.00-15.22%0.010.010.01
Dec 29, 20220.010.007.14%0.010.010.01
Dec 28, 20220.010.003.39%0.010.010.01
Dec 27, 20220.010.00-18.97%0.010.010.01
Dec 23, 20220.010.00-3.15%0.010.020.01
Dec 22, 20220.010.00-2.40%0.010.010.01
Dec 21, 20220.010.00-6.35%0.010.010.01
Dec 20, 20220.010.00-27.34%0.020.020.01
Dec 19, 20220.020.001.12%0.020.020.02
Dec 16, 20220.020.00-21.47%0.020.020.01
Dec 15, 20220.020.00-8.90%0.020.020.02
Nov 17, 20220.13-0.03-22.67%0.160.170.12
Nov 16, 20220.210.0417.70%0.170.250.16
Nov 15, 20220.10-0.09-82.12%0.190.190.09
Nov 14, 20220.19-0.02-8.11%0.210.220.19
Nov 11, 20220.23-0.05-19.76%0.270.270.18
Nov 10, 20220.250.0727.88%0.180.330.18
Nov 09, 20220.10-0.06-53.43%0.160.160.10
Nov 08, 20220.170.00-1.29%0.170.190.15
Nov 07, 20220.29-0.02-7.80%0.310.310.28
Nov 04, 20220.31-0.03-8.06%0.340.350.31
Nov 03, 20220.31-0.01-1.77%0.310.310.30
Nov 02, 20220.32-0.01-2.19%0.320.320.31
Nov 01, 20220.320.024.73%0.300.320.29
Oct 31, 20220.29-0.01-3.70%0.300.300.28
Oct 28, 20220.290.000.35%0.290.300.28
Oct 27, 20220.29-0.04-14.34%0.330.330.27
Oct 26, 20220.32-0.02-5.11%0.330.330.31
Oct 25, 20220.33-0.05-15.51%0.380.390.33
Oct 24, 20220.35-0.05-14.49%0.400.400.34
Oct 21, 20220.400.024.39%0.380.400.38
Oct 20, 20220.400.000.02%0.400.410.39
Oct 19, 20220.420.012.32%0.410.430.39
Oct 18, 20220.42-0.04-8.80%0.450.450.41
Oct 17, 20220.430.011.94%0.430.450.42
Oct 14, 20220.430.012.02%0.420.450.42
Oct 13, 20220.42-0.02-5.67%0.440.440.39
Oct 12, 20220.440.035.91%0.410.460.40
Oct 11, 20220.40-0.03-7.91%0.430.430.40
Oct 10, 20220.41-0.02-4.37%0.430.430.40
Oct 07, 20220.43-0.01-1.43%0.430.430.42
Oct 06, 20220.41-0.02-5.07%0.430.430.41
Oct 05, 20220.420.000.19%0.420.430.42
Oct 04, 20220.420.00-0.05%0.420.430.41
Oct 03, 20220.41-0.01-2.58%0.420.420.40
Sep 30, 20220.420.024.75%0.400.420.40
Sep 29, 20220.41-0.01-1.45%0.410.410.39
Sep 28, 20220.410.011.25%0.400.410.40
Sep 27, 20220.400.000.20%0.400.410.39
Sep 26, 20220.400.00-0.92%0.410.420.39
Sep 23, 20220.41-0.01-2.46%0.420.420.39
Sep 22, 20220.42-0.02-5.26%0.440.440.42
Sep 21, 20220.440.000.09%0.440.440.43
Sep 20, 20220.450.048.71%0.410.460.41
Sep 19, 20220.44-0.06-13.12%0.500.500.44
Sep 16, 20220.50-0.04-7.94%0.540.540.48
Sep 15, 20220.55-0.05-9.66%0.600.600.51
Sep 14, 20220.56-0.02-2.89%0.580.750.54
Sep 13, 20220.56-0.07-12.52%0.630.630.55
Sep 12, 20220.63-0.05-7.80%0.680.680.62
Sep 09, 20220.66-0.03-4.08%0.680.680.64
Sep 08, 20220.65-0.03-4.78%0.680.680.65
Sep 07, 20220.67-0.04-5.43%0.700.740.66
Sep 06, 20220.730.078.95%0.660.740.65
Sep 02, 20220.68-0.03-4.97%0.720.720.67
Sep 01, 20220.71-0.03-4.20%0.730.740.67
Aug 31, 20220.730.0811.03%0.650.730.63
Aug 30, 20220.650.000.00%0.650.660.58
Aug 29, 20220.600.011.67%0.590.620.58
Aug 26, 20220.60-0.02-3.33%0.620.620.57
Aug 25, 20220.590.000.00%0.590.650.57
Aug 24, 20220.57-0.01-1.75%0.580.590.57
Aug 23, 20220.58-0.06-10.34%0.640.680.57
Aug 22, 20220.64-0.01-1.56%0.650.650.62
Aug 19, 20220.660.000.00%0.660.680.64
Aug 18, 20220.67-0.07-10.45%0.740.740.64
Aug 17, 20220.70-0.05-7.14%0.750.760.70
Aug 16, 20220.71-0.06-8.45%0.770.800.70
Aug 15, 20220.77-0.03-3.90%0.800.800.76
Aug 12, 20220.79-0.08-10.13%0.870.870.76
Aug 11, 20220.850.011.18%0.840.860.78
Aug 10, 20220.810.067.41%0.750.820.70
Aug 09, 20220.760.1114.47%0.651.020.65
Aug 08, 20220.640.023.13%0.620.650.58
Aug 05, 20220.590.000.00%0.590.610.57
Aug 04, 20220.58-0.02-3.45%0.600.620.57
Aug 03, 20220.590.011.69%0.580.600.56
Aug 02, 20220.580.000.00%0.580.590.56
Aug 01, 20220.58-0.01-1.72%0.590.590.55
Jul 29, 20220.57-0.03-5.26%0.600.600.55
Jul 28, 20220.55-0.03-5.45%0.580.590.53
Jul 27, 20220.53-0.03-5.66%0.560.580.51
Jul 26, 20220.54-0.06-11.11%0.600.600.53
Jul 25, 20220.57-0.02-3.51%0.590.590.53
Jul 22, 20220.61-0.04-6.56%0.650.650.58
Jul 21, 20220.64-0.03-4.69%0.670.670.62
Jul 20, 20220.660.034.55%0.630.690.63
Jul 19, 20220.630.011.59%0.620.660.61
Jul 18, 20220.62-0.01-1.61%0.630.660.60
Jul 15, 20220.63-0.03-4.76%0.660.670.60
Jul 14, 20220.62-0.04-6.45%0.660.660.60
Jul 13, 20220.64-0.02-3.13%0.660.730.62
Jul 12, 20220.68-0.08-11.76%0.760.790.66
Jul 11, 20220.73-0.10-13.70%0.830.840.73
Jul 08, 20220.820.056.10%0.770.820.73
Jul 07, 20220.720.011.39%0.710.780.69
Jul 06, 20220.680.011.47%0.670.720.62
Jul 05, 20220.72-0.08-11.11%0.800.890.71
Jul 01, 20220.900.2022.22%0.700.930.67
Jun 30, 20220.640.1421.88%0.500.650.47
Jun 29, 20220.47-0.02-4.26%0.490.490.44
Jun 28, 20220.48-0.05-10.42%0.530.550.47
Jun 27, 20220.520.0713.46%0.450.540.43
Jun 24, 20220.44-0.01-2.27%0.450.450.43
Jun 23, 20220.43-0.02-4.65%0.450.450.42
Jun 22, 20220.44-0.01-2.27%0.450.450.43
Jun 21, 20220.450.000.00%0.450.460.43
Jun 17, 20220.440.012.27%0.430.480.42
Jun 16, 20220.44-0.01-2.27%0.450.450.41
Jun 15, 20220.46-0.02-4.35%0.480.500.42
Jun 14, 20220.500.1122.00%0.390.800.38
Jun 13, 20220.37-0.03-8.11%0.400.400.36
Jun 10, 20220.42-0.03-7.14%0.450.450.40
Jun 09, 20220.41-0.04-9.76%0.450.450.38
Jun 08, 20220.430.000.00%0.430.450.40
Jun 07, 20220.40-0.06-15.00%0.460.460.40
Jun 06, 20220.43-0.04-9.30%0.470.470.41
Jun 03, 20220.45-0.09-20.00%0.540.550.41
Jun 02, 20220.53-0.01-1.89%0.540.550.51
Jun 01, 20220.54-0.02-3.70%0.560.560.50
May 31, 20220.550.035.45%0.520.580.50
May 27, 20220.520.011.92%0.510.530.47
May 26, 20220.49-0.05-10.20%0.540.540.46
May 25, 20220.460.000.00%0.460.520.44
May 24, 20220.48-0.05-10.42%0.530.540.47
May 23, 20220.540.011.85%0.530.590.45
May 20, 20220.49-0.09-18.37%0.580.580.48
May 19, 20220.55-0.01-1.82%0.560.560.51
May 18, 20220.55-0.03-5.45%0.580.600.51
May 17, 20220.59-0.09-15.25%0.680.680.54
May 16, 20220.63-0.03-4.76%0.660.660.61
May 13, 20220.580.023.45%0.560.650.56
May 12, 20220.57-0.11-19.30%0.680.680.51
May 11, 20220.64-0.04-6.25%0.680.690.61
May 10, 20220.70-0.13-18.57%0.830.830.66
May 09, 20220.76-0.12-15.79%0.880.880.74
May 06, 20220.820.000.00%0.820.840.80
May 05, 20220.83-0.06-7.23%0.890.900.81
May 04, 20220.850.022.35%0.830.850.81
May 03, 20220.830.033.61%0.800.860.75
May 02, 20220.82-0.08-9.76%0.900.900.81
Apr 29, 20220.87-0.03-3.45%0.900.900.85
Apr 28, 20220.91-0.09-9.89%1.001.000.87
Apr 27, 20220.94-0.11-11.70%1.051.050.89
Apr 26, 20221.03-0.06-5.83%1.091.091.03
Apr 25, 20221.100.054.55%1.051.121.04
Apr 22, 20221.04-0.06-5.77%1.101.121.03
Apr 21, 20221.05-0.10-9.52%1.151.151.05
Apr 20, 20221.07-0.08-7.48%1.151.161.07
Apr 19, 20221.11-0.01-0.90%1.121.141.09
Apr 18, 20221.100.000.00%1.101.191.07
Apr 14, 20221.07-0.15-14.02%1.221.221.07
Apr 13, 20221.17-0.03-2.56%1.201.241.16
Apr 12, 20221.19-0.02-1.68%1.211.231.18
Apr 11, 20221.19-0.14-11.76%1.331.351.17
Apr 08, 20221.35-0.05-3.70%1.401.411.32
Apr 07, 20221.35-0.01-0.74%1.361.431.33
Apr 06, 20221.35-0.11-8.15%1.461.471.33
Apr 05, 20221.440.042.78%1.401.481.36
Apr 04, 20221.42-0.05-3.52%1.471.471.38
Apr 01, 20221.42-0.10-7.04%1.521.561.37
Mar 31, 20221.50-0.06-4.00%1.561.611.46
Mar 30, 20221.51-0.33-21.85%1.841.931.38
Mar 29, 20222.25-0.06-2.67%2.312.492.19
Mar 28, 20222.350.093.83%2.262.612.17
Mar 25, 20222.290.146.11%2.152.312.00
Mar 24, 20222.25-0.08-3.56%2.332.731.99
Mar 23, 20221.900.126.32%1.781.901.72
Mar 22, 20221.790.116.15%1.681.851.66
Mar 21, 20221.670.127.19%1.551.761.47
Mar 18, 20221.60-0.05-3.12%1.651.761.56
Mar 17, 20221.600.053.13%1.551.641.50
Mar 16, 20221.56-0.01-0.64%1.571.591.46
Mar 15, 20221.530.031.96%1.501.541.44
Mar 14, 20221.44-0.21-14.58%1.651.661.42
Mar 11, 20221.62-0.19-11.73%1.811.811.56
Mar 10, 20221.72-0.03-1.74%1.751.851.69
Mar 09, 20221.750.031.71%1.721.911.67
Mar 08, 20221.67-0.07-4.19%1.741.771.62
Mar 07, 20221.74-0.09-5.17%1.831.891.58
Mar 04, 20221.75-0.09-5.14%1.841.951.71
Mar 03, 20221.80-0.24-13.33%2.042.051.78
Mar 02, 20221.99-0.07-3.52%2.062.091.85
Mar 01, 20221.98-0.13-6.57%2.112.111.85
Feb 28, 20222.08-0.20-9.62%2.282.372.02
Feb 25, 20222.34-0.32-13.68%2.662.752.25
Feb 24, 20222.430.3112.76%2.122.682.06
Feb 23, 20222.70-0.30-11.11%3.003.202.63
Feb 22, 20223.030.082.64%2.953.292.65
Feb 18, 20223.08-1.44-46.75%4.5210.082.97
Feb 17, 20223.770.287.43%3.495.003.36
Feb 16, 20223.320.123.61%3.203.542.68
Feb 15, 20223.19-0.03-0.94%3.223.312.54
Feb 14, 20223.07-0.81-26.38%3.884.052.80
Feb 11, 20223.72-1.16-31.18%4.884.953.43
Feb 10, 20224.58-0.59-12.88%5.175.194.56
Feb 09, 20225.12-1.36-26.56%6.486.484.94
Feb 08, 20226.20-0.73-11.77%6.936.936.11
Feb 07, 20226.76-1.36-20.12%8.128.146.76
Feb 04, 20227.64-0.37-4.84%8.018.757.54
Feb 03, 20227.940.749.32%7.208.427.20
Feb 02, 20227.31-0.73-9.99%8.048.747.14
Feb 01, 20227.29-0.41-5.62%7.707.707.11
Jan 31, 20227.02-0.72-10.26%7.747.756.90
Jan 28, 20227.47-0.95-12.72%8.428.457.43
Jan 27, 20228.40-1.01-12.02%9.419.418.40
Jan 26, 20229.40-0.22-2.34%9.629.929.35
Jan 25, 202210.010.030.30%9.9810.069.97
Jan 24, 20229.98-0.02-0.20%10.0010.019.98
Jan 21, 20229.980.010.10%9.9710.019.97
Jan 20, 20229.980.000.00%9.989.989.98
Jan 19, 20229.960.010.10%9.959.979.95
Jan 18, 20229.960.000.00%9.969.969.95
Jan 14, 20229.95-0.02-0.20%9.979.989.94
Jan 13, 20229.92-0.03-0.30%9.959.959.92
Jan 12, 20229.92-0.01-0.10%9.939.959.90
Jan 11, 20229.93-0.02-0.20%9.959.969.91
Jan 10, 20229.940.000.00%9.949.959.91
Jan 07, 20229.91-0.01-0.10%9.929.959.90
Jan 06, 20229.920.000.00%9.929.929.92
Jan 05, 20229.90-0.04-0.40%9.949.959.90
Jan 04, 20229.910.000.00%9.919.929.89
Jan 03, 20229.950.000.00%9.959.959.91
Dec 31, 20219.930.000.00%9.939.939.89
Dec 29, 20219.90-0.05-0.51%9.959.969.90
Dec 28, 20219.90-0.05-0.51%9.959.959.90
Dec 27, 20219.920.010.10%9.919.969.90
Dec 23, 20219.90-0.04-0.40%9.949.949.90
Dec 22, 20219.90-0.06-0.61%9.969.969.90
Dec 21, 20219.88-0.05-0.51%9.939.949.88
Dec 20, 20219.880.000.00%9.889.889.85
Dec 17, 20219.91-0.04-0.40%9.959.959.84
Dec 16, 20219.92-0.04-0.40%9.969.969.90
Dec 14, 20219.91-0.01-0.10%9.929.929.91
Dec 13, 20219.92-0.03-0.30%9.959.959.91
Dec 10, 20219.92-0.02-0.20%9.949.949.91
Dec 09, 20219.92-0.01-0.10%9.939.949.91
Dec 08, 20219.91-0.02-0.20%9.939.939.91
Dec 07, 20219.93-0.01-0.10%9.949.969.92
Dec 06, 20219.94-0.01-0.10%9.959.959.93
Dec 02, 20219.950.000.00%9.959.959.94
Nov 29, 20219.950.000.00%9.959.959.94
Nov 19, 20219.94-0.01-0.10%9.959.959.94
Nov 18, 20219.940.000.00%9.949.949.94
Nov 17, 20219.950.010.10%9.949.959.94
Nov 15, 20219.950.000.00%9.959.959.93
Nov 12, 20219.940.000.00%9.949.959.93
Nov 11, 20219.94-0.01-0.10%9.959.959.94
Nov 10, 20219.940.000.00%9.949.949.94
Nov 09, 20219.950.010.10%9.949.959.94
Nov 08, 20219.95-0.01-0.10%9.969.969.93
Nov 05, 20219.93-0.02-0.20%9.959.959.93
Nov 04, 20219.93-0.01-0.10%9.949.959.92
Nov 02, 20219.950.010.10%9.949.959.94
Nov 01, 20219.950.000.00%9.959.959.95
Oct 26, 20219.940.000.00%9.949.949.94
Oct 25, 20219.93-0.01-0.10%9.949.949.93
Oct 22, 20219.92-0.02-0.20%9.949.949.92
Oct 21, 20219.91-0.01-0.10%9.929.949.91
Oct 20, 20219.93-0.01-0.10%9.949.949.93
Oct 19, 20219.93-0.01-0.10%9.949.949.92
Oct 18, 20219.93-0.01-0.10%9.949.949.92
Oct 15, 20219.920.000.00%9.929.929.92
Oct 14, 20219.92-0.02-0.20%9.949.949.92
Oct 13, 20219.930.000.00%9.939.949.91
Oct 11, 20219.940.000.00%9.949.949.94
Oct 08, 20219.910.010.10%9.909.949.90
Oct 07, 20219.920.010.10%9.919.929.90
Oct 06, 20219.91-0.01-0.10%9.929.949.90
Oct 05, 20219.90-0.03-0.30%9.939.939.89
Oct 04, 20219.930.030.30%9.909.949.87
Oct 01, 20219.92-0.01-0.10%9.939.949.90
Sep 30, 20219.90-0.03-0.30%9.939.939.88
Sep 29, 20219.90-0.02-0.20%9.929.939.90
Sep 28, 20219.90-0.02-0.20%9.929.929.89
Sep 27, 20219.900.000.00%9.909.909.90
Sep 24, 20219.910.010.10%9.909.939.90
Sep 23, 20219.910.010.10%9.909.929.90
Sep 22, 20219.920.000.00%9.929.929.90
Sep 21, 20219.90-0.12-1.21%10.0210.029.90
Sep 20, 20219.900.010.10%9.899.909.89
Sep 17, 20219.900.000.00%9.909.909.90
Sep 16, 20219.88-0.02-0.20%9.909.929.88
Sep 15, 20219.89-0.02-0.20%9.919.919.83
Sep 13, 20219.900.000.00%9.909.919.89
Sep 10, 20219.89-0.01-0.10%9.909.919.89
Sep 09, 20219.900.020.20%9.889.909.88
Sep 08, 20219.90-0.01-0.10%9.919.919.86
Sep 07, 20219.850.000.00%9.859.919.85
Sep 03, 20219.90-0.01-0.10%9.919.919.90
Sep 02, 20219.89-0.02-0.20%9.919.919.88
Sep 01, 20219.890.000.00%9.899.919.87
Aug 31, 20219.87-0.02-0.20%9.899.919.87
Aug 30, 20219.88-0.03-0.30%9.919.919.88
Aug 27, 20219.85-0.05-0.51%9.909.919.85
Aug 26, 20219.85-0.05-0.51%9.909.919.85
Aug 25, 20219.85-0.06-0.61%9.919.919.85
Aug 24, 20219.85-0.01-0.10%9.869.919.85
Aug 23, 20219.85-0.06-0.61%9.919.919.85
Aug 20, 20219.90-0.01-0.10%9.919.919.85
Aug 19, 20219.83-0.02-0.20%9.859.859.83
Aug 17, 20219.83-0.02-0.20%9.859.859.83
Aug 16, 20219.85-0.05-0.51%9.909.919.85
Aug 13, 20219.880.020.20%9.869.919.81
Aug 12, 20219.85-0.06-0.61%9.919.919.85
Aug 11, 20219.85-0.06-0.61%9.919.919.85
Aug 10, 20219.850.000.00%9.859.919.81
Aug 09, 20219.990.080.80%9.919.999.90
Aug 06, 20219.83-0.08-0.81%9.919.919.80
Aug 05, 20219.820.010.10%9.819.829.81
Aug 04, 20219.820.000.00%9.829.829.82
Aug 03, 20219.81-0.01-0.10%9.829.919.80
Jul 29, 20219.82-0.01-0.10%9.839.839.81
Jul 28, 20219.83-0.08-0.81%9.919.919.81
Jul 27, 20219.82-0.09-0.92%9.919.919.82
Jul 26, 20219.83-0.02-0.20%9.859.869.82
Jul 23, 20219.850.000.00%9.859.859.84
Jul 22, 20219.84-0.02-0.20%9.869.869.83
Jul 21, 20219.850.020.20%9.839.919.81
Jul 20, 20219.820.000.00%9.829.919.82
Jul 19, 20219.81-0.01-0.10%9.829.919.80
Jul 16, 20219.810.000.00%9.819.819.81
Jul 15, 20219.83-0.04-0.41%9.879.879.79
Jul 14, 20219.77-0.10-1.02%9.879.879.77
Jul 13, 20219.78-0.03-0.31%9.819.819.77
Jul 12, 20219.85-0.07-0.71%9.929.929.83
Jul 09, 20219.84-0.02-0.20%9.869.919.77
Jul 08, 20219.76-0.04-0.41%9.809.929.76
Jul 07, 20219.84-0.09-0.91%9.939.939.82
Jul 06, 20219.860.111.12%9.759.869.75
Jul 02, 20219.86-0.06-0.61%9.929.929.84
Jul 01, 20219.810.000.00%9.819.819.76
Jun 30, 20219.78-0.08-0.82%9.869.869.78
Jun 29, 20219.81-0.05-0.51%9.869.929.79
Jun 28, 20219.86-0.05-0.51%9.919.919.82
Jun 25, 20219.75-0.11-1.13%9.869.879.75
Jun 24, 20219.75-0.01-0.10%9.769.859.75