Feb 07, 202310.15-0.04-0.39%10.1910.1910.13
Feb 06, 202310.180.040.39%10.1410.1810.12
Feb 03, 202310.14-0.04-0.39%10.1810.1810.12
Feb 02, 202310.140.020.20%10.1210.1910.12
Feb 01, 202310.13-0.01-0.10%10.1410.1710.11
Jan 31, 202310.190.060.59%10.1310.1910.12
Jan 30, 202310.180.050.49%10.1310.1810.12
Jan 27, 202310.13-0.01-0.10%10.1410.1710.12
Jan 26, 202310.15-0.01-0.10%10.1610.1710.11
Jan 25, 202310.12-0.02-0.20%10.1410.1810.11
Jan 24, 202310.160.010.10%10.1510.1610.11
Jan 23, 202310.160.040.39%10.1210.1610.12
Jan 20, 202310.150.030.30%10.1210.1610.11
Jan 19, 202310.15-0.02-0.20%10.1710.1710.12
Jan 18, 202310.150.030.30%10.1210.1510.12
Jan 17, 202310.120.030.30%10.0910.1710.09
Jan 13, 202310.11-0.03-0.30%10.1410.1510.11
Jan 12, 202310.10-0.03-0.30%10.1310.1310.10
Jan 11, 202310.130.020.20%10.1110.1310.10
Jan 10, 202310.13-0.03-0.30%10.1610.1610.09
Jan 09, 202310.13-0.02-0.20%10.1510.1510.11
Jan 06, 202310.150.040.39%10.1110.1510.09
Jan 05, 202310.140.020.20%10.1210.1410.08
Jan 04, 202310.090.020.20%10.0710.1510.07
Jan 03, 202310.080.000.00%10.0810.0910.07
Dec 30, 202210.090.020.20%10.0710.1210.07
Dec 29, 202210.08-0.04-0.40%10.1210.1210.08
Dec 28, 202210.06-0.04-0.40%10.1010.1410.06
Dec 27, 202210.110.030.30%10.0810.1210.06
Dec 23, 202210.070.010.10%10.0610.0710.06
Dec 22, 202210.090.000.00%10.0910.1010.05
Dec 21, 202210.08-0.02-0.20%10.1010.1010.08
Dec 19, 202210.090.040.40%10.0510.1010.04
Dec 16, 202210.100.040.40%10.0610.1110.05
Dec 15, 202210.080.040.40%10.0410.0910.04
Dec 14, 202210.060.000.00%10.0610.0610.06
Dec 13, 202210.060.000.00%10.0610.0610.06
Dec 12, 202210.060.000.00%10.0610.0610.06
Dec 09, 202210.05-0.01-0.10%10.0610.0610.05
Dec 07, 202210.050.000.00%10.0510.0510.05
Dec 06, 202210.050.000.00%10.0510.0510.05
Dec 01, 202210.020.000.00%10.0210.0210.02
Nov 30, 202210.060.000.00%10.0610.0610.06
Nov 23, 202210.070.000.00%10.0710.0710.07
Nov 21, 20229.990.000.00%9.999.999.99
Nov 18, 20229.990.000.00%9.999.999.99
Nov 15, 202210.040.000.00%10.0410.0410.04
Nov 09, 202210.020.000.00%10.0210.0210.02
Nov 08, 202210.020.000.00%10.0210.0210.02
Nov 07, 202210.01-0.01-0.10%10.0210.0210.01
Nov 04, 202210.00-0.01-0.10%10.0110.0110.00
Nov 03, 202210.00-0.01-0.10%10.0110.019.99
Nov 02, 202210.00-0.01-0.10%10.0110.019.99
Nov 01, 202210.00-0.01-0.10%10.0110.0110.00
Oct 31, 202210.00-0.01-0.10%10.0110.0110.00
Oct 28, 20229.99-0.01-0.10%10.0010.009.99
Oct 26, 20229.990.000.00%9.999.999.99
Oct 25, 20229.99-0.01-0.10%10.0010.009.99
Oct 21, 20229.98-0.01-0.10%9.999.999.98
Oct 20, 20229.980.000.00%9.989.989.98
Oct 19, 20229.970.000.00%9.979.979.97
Oct 18, 20229.970.000.00%9.979.979.97
Oct 17, 20229.970.000.00%9.979.979.97
Oct 14, 20229.970.000.00%9.979.979.97
Oct 13, 20229.950.000.00%9.959.979.95
Oct 12, 20229.940.000.00%9.949.949.94
Oct 11, 20229.940.000.00%9.949.949.94
Oct 10, 20229.940.000.00%9.949.949.94
Oct 06, 20229.940.010.10%9.939.949.93
Oct 05, 20229.930.000.00%9.939.939.93
Oct 04, 20229.940.000.00%9.949.949.94
Oct 03, 20229.940.000.00%9.949.949.94
Sep 30, 20229.930.000.00%9.939.939.93
Sep 29, 20229.920.000.00%9.929.929.92
Sep 28, 20229.930.000.00%9.939.939.93
Sep 27, 20229.930.000.00%9.939.939.93
Sep 26, 20229.92-0.01-0.10%9.939.939.92
Sep 23, 20229.930.000.00%9.939.939.93
Sep 22, 20229.940.000.00%9.949.949.94
Sep 21, 20229.940.000.00%9.949.949.92
Sep 20, 20229.940.000.00%9.949.949.94
Sep 19, 20229.940.000.00%9.949.949.94
Sep 15, 20229.940.000.00%9.949.949.94
Sep 14, 20229.980.010.10%9.979.989.97
Sep 13, 20229.94-0.03-0.30%9.979.979.92
Sep 12, 20229.940.030.30%9.919.949.90
Sep 09, 20229.91-0.03-0.30%9.949.949.90
Sep 08, 20229.940.000.00%9.949.949.90
Sep 07, 20229.90-0.04-0.40%9.949.949.90
Sep 06, 20229.940.000.00%9.949.949.94
Sep 02, 20229.950.050.50%9.909.959.90
Sep 01, 20229.990.090.90%9.909.999.90
Aug 31, 20229.890.000.00%9.899.899.89
Aug 30, 20229.910.010.10%9.909.919.90
Aug 29, 20229.890.000.00%9.899.899.89
Aug 23, 20229.880.000.00%9.889.889.88
Aug 22, 20229.89-0.01-0.10%9.909.909.89
Aug 19, 20229.88-0.01-0.10%9.899.899.88
Aug 17, 20229.900.010.10%9.899.909.87
Aug 12, 20229.900.010.10%9.899.909.89
Aug 11, 20229.890.010.10%9.889.899.88
Aug 10, 20229.880.000.00%9.889.889.88
Aug 09, 20229.880.000.00%9.889.889.88
Aug 05, 20229.890.010.10%9.889.919.86
Aug 04, 20229.920.040.40%9.889.929.87
Aug 03, 20229.87-0.01-0.10%9.889.889.87
Aug 02, 20229.870.000.00%9.879.879.87
Aug 01, 20229.870.020.20%9.859.879.85
Jul 29, 20229.840.000.00%9.849.849.84
Jul 28, 20229.840.000.00%9.849.849.84
Jul 27, 20229.840.000.00%9.849.849.84
Jul 26, 20229.840.000.00%9.849.849.84
Jul 25, 20229.84-0.02-0.20%9.869.869.84
Jul 22, 20229.84-0.01-0.10%9.859.859.84
Jul 21, 20229.83-0.01-0.10%9.849.849.83
Jul 20, 20229.840.000.00%9.849.849.84
Jul 19, 20229.82-0.02-0.20%9.849.849.82
Jul 18, 20229.840.000.00%9.849.849.84
Jul 15, 20229.830.000.00%9.839.839.83
Jul 14, 20229.840.000.00%9.849.849.84
Jul 13, 20229.830.000.00%9.839.839.83
Jul 12, 20229.83-0.01-0.10%9.849.849.83
Jul 11, 20229.820.000.00%9.829.849.82
Jul 08, 20229.830.000.00%9.839.889.82
Jul 07, 20229.830.000.00%9.839.849.83
Jul 06, 20229.82-0.01-0.10%9.839.839.82
Jul 05, 20229.82-0.10-1.02%9.929.929.82
Jul 01, 20229.85-0.02-0.20%9.879.889.82
Jun 30, 20229.880.070.71%9.819.889.81
Jun 24, 20229.820.000.00%9.829.829.82
Jun 22, 20229.820.000.00%9.829.829.82
Jun 16, 20229.82-0.01-0.10%9.839.839.82
Jun 15, 20229.840.000.00%9.849.849.83
Jun 14, 20229.820.000.00%9.829.829.82
Jun 13, 20229.83-0.01-0.10%9.849.849.81
Jun 10, 20229.840.000.00%9.849.889.83
Jun 09, 20229.830.000.00%9.839.839.83
Jun 07, 20229.83-0.05-0.51%9.889.889.83
Jun 06, 20229.83-0.02-0.20%9.859.979.83
Jun 03, 20229.81-0.03-0.31%9.849.849.81
Jun 02, 20229.81-0.02-0.20%9.839.839.81
Jun 01, 20229.810.000.00%9.819.889.79
May 31, 20229.79-0.04-0.41%9.839.889.79
May 26, 20229.80-0.03-0.31%9.839.839.80
May 25, 20229.880.040.40%9.849.889.84
May 24, 20229.80-0.01-0.10%9.819.889.80
May 23, 20229.810.000.00%9.819.819.81
May 19, 20229.80-0.02-0.20%9.829.829.80
May 16, 20229.80-0.12-1.22%9.929.929.80
May 13, 20229.80-0.01-0.10%9.819.819.78
May 12, 20229.78-0.05-0.51%9.839.919.78
May 11, 20229.79-0.05-0.51%9.849.849.79
May 09, 20229.82-0.02-0.20%9.849.909.81
May 06, 20229.850.000.00%9.859.859.83
May 05, 20229.84-0.03-0.30%9.879.909.82
May 04, 20229.87-0.04-0.41%9.919.919.87
May 03, 20229.83-0.03-0.31%9.869.929.82
May 02, 20229.85-0.07-0.71%9.929.929.85
Apr 29, 20229.88-0.03-0.30%9.919.929.83
Apr 22, 20229.84-0.13-1.32%9.979.979.84
Apr 20, 20229.85-0.02-0.20%9.879.879.83
Apr 13, 20229.820.000.00%9.829.909.82
Apr 12, 20229.810.000.00%9.819.909.81
Apr 07, 20229.81-0.09-0.92%9.909.909.81
Apr 06, 20229.800.000.00%9.809.809.80
Apr 05, 20229.800.000.00%9.809.809.80
Apr 04, 20229.790.000.00%9.799.799.79
Mar 31, 20229.800.000.00%9.809.809.80
Mar 30, 20229.780.000.00%9.789.809.78
Mar 25, 20229.79-0.02-0.20%9.819.819.79
Mar 23, 20229.790.000.00%9.799.799.79
Mar 22, 20229.78-0.01-0.10%9.799.799.78
Mar 21, 20229.80-0.01-0.10%9.819.819.78
Mar 18, 20229.79-0.01-0.10%9.809.809.77
Mar 17, 20229.770.000.00%9.779.779.77
Mar 15, 20229.770.000.00%9.779.779.77
Mar 14, 20229.76-0.01-0.10%9.779.779.76
Mar 11, 20229.770.000.00%9.779.779.77
Mar 10, 20229.77-0.01-0.10%9.789.789.77
Mar 09, 20229.76-0.01-0.10%9.779.779.76
Mar 08, 20229.750.000.00%9.759.779.75
Mar 07, 20229.77-0.02-0.20%9.799.799.76
Mar 04, 20229.760.000.00%9.769.769.75
Mar 03, 20229.760.000.00%9.769.769.75
Mar 02, 20229.74-0.05-0.51%9.799.799.74
Mar 01, 20229.740.010.10%9.739.759.73
Feb 28, 20229.740.010.10%9.739.749.73
Feb 25, 20229.83-0.01-0.10%9.849.879.83
Feb 24, 20229.930.080.81%9.859.939.81
Feb 23, 20229.83-0.02-0.20%9.859.899.82
Feb 22, 20229.910.040.40%9.879.919.83
Feb 18, 20229.890.000.00%9.899.899.89
Feb 17, 20229.88-0.02-0.20%9.909.909.88
Feb 16, 20229.88-0.01-0.10%9.899.919.88
Feb 15, 20229.900.000.00%9.909.919.89
Feb 14, 20229.89-0.01-0.10%9.909.909.89
Feb 11, 20229.88-0.03-0.30%9.919.969.88
Feb 10, 20229.88-0.01-0.10%9.899.899.88
Feb 09, 20229.88-0.02-0.20%9.909.909.86
Feb 08, 20229.88-0.02-0.20%9.909.909.88
Feb 07, 20229.89-0.01-0.10%9.909.909.87
Feb 04, 20229.89-0.12-1.21%10.0110.019.89
Feb 03, 20229.89-0.04-0.40%9.939.939.89
Feb 02, 20229.89-0.04-0.40%9.939.939.89
Feb 01, 20229.91-0.10-1.01%10.0110.019.90
Jan 31, 20229.94-0.07-0.70%10.0110.019.94
Jan 28, 20229.90-0.06-0.61%9.969.969.90
Jan 27, 20229.95-0.03-0.30%9.989.989.95
Jan 25, 20229.95-0.02-0.20%9.9710.019.90
Jan 24, 20229.94-0.04-0.40%9.989.989.90
Jan 21, 20229.950.000.00%9.959.989.95
Jan 18, 20229.94-0.04-0.40%9.9810.019.94
Jan 14, 20229.91-0.02-0.20%9.939.989.91
Jan 13, 20229.980.000.00%9.989.989.97
Jan 12, 20229.960.000.00%9.969.979.95
Jan 11, 20229.92-0.04-0.40%9.969.989.92
Jan 10, 20229.93-0.08-0.81%10.0110.019.93
Jan 07, 20229.94-0.40-4.02%10.3410.379.94
Jan 05, 20229.97-0.04-0.40%10.0110.019.94
Jan 04, 20229.970.000.00%9.979.999.95
Jan 03, 20229.95-0.06-0.60%10.0110.019.95
Dec 31, 20219.970.030.30%9.949.989.94
Dec 30, 20219.98-0.04-0.40%10.0210.029.95
Dec 29, 20219.98-0.07-0.70%10.0510.099.92
Dec 28, 20219.98-0.43-4.31%10.4110.419.91
Dec 27, 20219.98-0.03-0.30%10.0110.019.95
Dec 23, 20219.940.010.10%9.939.949.93
Dec 22, 20219.940.000.00%9.949.949.93
Dec 21, 20219.93-0.01-0.10%9.949.959.89
Dec 20, 20219.89-0.05-0.51%9.949.949.89
Dec 17, 20219.89-0.04-0.40%9.939.959.87
Dec 16, 20219.940.000.00%9.949.949.94
Dec 15, 20219.95-0.06-0.60%10.0110.019.95
Dec 14, 20219.95-0.03-0.30%9.989.989.95
Dec 13, 20219.95-0.04-0.40%9.999.999.95
Dec 10, 20219.94-0.04-0.40%9.989.989.94
Dec 09, 20219.940.000.00%9.949.959.94
Dec 08, 20219.980.030.30%9.959.999.95
Dec 07, 20219.97-0.02-0.20%9.999.999.95
Dec 06, 20219.95-0.04-0.40%9.999.999.92
Dec 03, 20219.96-0.03-0.30%9.999.999.94
Dec 02, 20219.97-0.01-0.10%9.9810.009.92
Nov 30, 20219.95-0.01-0.10%9.969.969.95
Nov 29, 20219.95-0.02-0.20%9.979.989.95
Nov 24, 20219.980.000.00%9.9810.009.98
Nov 23, 20219.94-0.07-0.70%10.0110.019.94
Nov 22, 20219.99-0.01-0.10%10.0010.009.97
Nov 19, 202110.010.010.10%10.0010.019.98
Nov 18, 20219.95-0.06-0.60%10.0110.019.95
Nov 17, 20219.950.000.00%9.9510.009.95
Nov 16, 20219.99-0.02-0.20%10.0110.019.97
Nov 15, 20219.95-0.06-0.60%10.0110.019.95
Nov 12, 20219.95-0.06-0.60%10.0110.019.95
Nov 11, 20219.95-0.05-0.50%10.0010.009.95
Nov 10, 20219.96-0.05-0.50%10.0110.019.95
Nov 09, 20219.98-0.03-0.30%10.0110.019.98
Nov 08, 20219.98-0.03-0.30%10.0110.019.96
Nov 05, 20219.99-0.02-0.20%10.0110.019.96
Nov 04, 20219.98-0.03-0.30%10.0110.029.95
Nov 03, 20219.99-0.07-0.70%10.0610.069.98
Nov 02, 202110.050.090.90%9.9610.069.95
Nov 01, 20219.95-0.01-0.10%9.969.979.95
Oct 29, 20219.95-0.02-0.20%9.979.979.95
Oct 28, 20219.95-0.01-0.10%9.969.979.93
Oct 26, 20219.950.000.00%9.959.959.93
Oct 25, 20219.92-0.04-0.40%9.969.969.92
Oct 20, 20219.94-0.02-0.20%9.969.969.94
Oct 19, 20219.940.010.10%9.939.959.93
Oct 18, 20219.950.000.00%9.959.959.94
Oct 15, 20219.94-0.02-0.20%9.969.969.91
Oct 14, 20219.94-0.02-0.20%9.969.969.94
Oct 13, 20219.94-0.01-0.10%9.959.959.90
Oct 12, 20219.950.000.00%9.9510.069.95
Oct 11, 20219.930.010.10%9.929.939.92
Oct 08, 20219.930.000.00%9.939.939.92
Oct 07, 20219.92-0.01-0.10%9.939.939.92
Oct 05, 20219.920.000.00%9.929.939.92
Oct 04, 20219.93-0.01-0.10%9.949.949.93
Oct 01, 20219.920.010.10%9.919.929.89
Sep 30, 20219.920.000.00%9.929.929.92
Sep 29, 20219.93-0.07-0.70%10.0010.009.89
Sep 28, 20219.89-0.11-1.11%10.0010.009.89
Sep 27, 20219.920.000.00%9.929.939.90
Sep 24, 20219.900.010.10%9.899.909.89
Sep 23, 20219.90-0.04-0.40%9.949.949.90
Sep 22, 20219.90-0.10-1.01%10.0010.009.89
Sep 21, 20219.90-0.09-0.91%9.9910.009.90
Sep 20, 20219.89-0.05-0.51%9.949.949.88
Sep 17, 20219.88-0.04-0.40%9.929.929.88
Sep 16, 20219.89-0.12-1.21%10.0110.019.88
Sep 15, 20219.90-0.02-0.20%9.929.929.90
Sep 14, 20219.90-0.01-0.10%9.919.929.90
Sep 13, 20219.92-0.14-1.41%10.0610.069.90
Sep 10, 20219.90-0.01-0.10%9.919.919.90
Sep 09, 20219.920.010.10%9.919.959.88
Sep 08, 20219.88-0.11-1.11%9.999.999.88
Sep 07, 20219.900.010.10%9.899.919.88
Sep 03, 20219.880.000.00%9.889.909.88
Sep 02, 20219.88-0.02-0.20%9.909.909.88
Sep 01, 20219.88-0.02-0.20%9.909.919.87
Aug 31, 20219.88-0.01-0.10%9.899.919.88
Aug 30, 20219.87-0.04-0.41%9.919.919.87
Aug 27, 20219.88-0.03-0.30%9.919.919.88
Aug 26, 20219.88-0.03-0.30%9.919.919.88
Aug 25, 20219.880.000.00%9.889.889.87
Aug 24, 20219.88-0.03-0.30%9.919.919.88
Aug 23, 20219.87-0.04-0.41%9.919.919.87
Aug 20, 20219.86-0.05-0.51%9.919.919.85
Aug 18, 20219.88-0.03-0.30%9.919.919.88
Aug 17, 20219.880.020.20%9.869.899.85
Aug 16, 20219.88-0.01-0.10%9.899.899.85
Aug 12, 20219.880.000.00%9.889.899.87
Aug 11, 20219.88-0.03-0.30%9.919.919.87
Aug 10, 20219.88-0.03-0.30%9.919.919.86
Aug 09, 20219.870.010.10%9.869.889.86
Aug 06, 20219.87-0.01-0.10%9.889.889.87
Aug 05, 20219.89-0.07-0.71%9.969.969.84
Aug 04, 20219.87-0.01-0.10%9.889.909.86
Aug 03, 20219.88-0.06-0.61%9.949.949.88
Jul 30, 20219.88-0.01-0.10%9.899.899.88
Jul 29, 20219.88-0.01-0.10%9.899.899.88
Jul 28, 20219.880.000.00%9.889.909.88
Jul 27, 20219.85-0.04-0.41%9.899.899.85
Jul 26, 20219.85-0.04-0.41%9.899.899.85
Jul 23, 20219.880.060.61%9.829.899.81
Jul 22, 20219.81-0.08-0.82%9.899.899.76
Jul 21, 20219.810.000.00%9.819.819.81
Jul 20, 20219.770.000.00%9.779.779.77
Jul 19, 20219.80-0.16-1.63%9.9610.079.78
Jul 16, 20219.94-0.09-0.91%10.0310.079.81
Jul 15, 20219.91-0.12-1.21%10.0310.079.91
Jul 14, 20219.93-0.14-1.41%10.0710.079.83
Jul 13, 20219.93-0.11-1.11%10.0410.059.93
Jul 09, 202110.00-0.07-0.70%10.0710.0710.00
Jul 07, 202110.07-0.01-0.10%10.0810.0810.07
Jul 02, 20219.910.000.00%9.919.919.86
Jul 01, 202110.000.070.70%9.9310.079.86
Jun 30, 202110.070.201.99%9.8710.079.86
Jun 29, 20219.970.000.00%9.979.979.97
Jun 28, 20219.990.040.40%9.9510.089.80
Jun 25, 202110.070.050.50%10.0210.0710.02
Jun 24, 20219.99-0.08-0.80%10.0710.079.96
Jun 23, 202110.020.000.00%10.0210.0210.02
Jun 21, 20219.80-0.28-2.86%10.0810.089.80
Jun 18, 20219.80-0.14-1.43%9.949.949.80
Jun 17, 20219.80-0.22-2.24%10.0210.089.77
Jun 15, 20219.93-0.12-1.21%10.0510.089.93
Jun 14, 202110.05-0.02-0.20%10.0710.089.90
Jun 11, 20219.900.000.00%9.909.919.90
Jun 10, 202110.070.222.18%9.8510.079.85
Jun 09, 202110.070.222.18%9.8510.089.83
Jun 08, 20219.91-0.03-0.30%9.9410.089.82
Jun 04, 20219.80-0.03-0.31%9.8310.099.80
May 28, 202110.030.000.00%10.0310.0310.03
May 27, 20219.85-0.02-0.20%9.8710.079.85
May 26, 202110.07-0.70-6.95%10.7711.159.86
May 25, 202110.010.000.00%10.0110.0110.01
May 20, 202110.050.000.00%10.0510.0710.05
May 19, 202110.03-0.04-0.40%10.0710.0710.03
May 17, 20219.980.131.30%9.859.999.84
May 14, 20219.840.000.00%9.849.849.84
May 05, 202110.060.050.50%10.0110.0710.01
May 04, 202110.030.000.00%10.0310.0310.03
Apr 28, 202110.070.050.50%10.0210.0710.01
Apr 26, 202110.960.010.09%10.9510.9610.95