Jan 31, 20232.740.010.36%2.732.752.65
Jan 30, 20232.67-0.20-7.49%2.872.982.65
Jan 27, 20232.950.196.44%2.763.022.76
Jan 26, 20232.82-0.07-2.48%2.892.942.77
Jan 25, 20232.82-0.04-1.42%2.862.912.77
Jan 24, 20232.98-0.12-4.03%3.103.132.94
Jan 23, 20233.150.216.67%2.943.182.91
Jan 20, 20232.910.062.06%2.852.922.79
Jan 19, 20232.83-0.14-4.95%2.972.972.77
Jan 18, 20232.950.3511.86%2.603.012.60
Jan 17, 20232.590.031.16%2.562.702.55
Jan 13, 20232.51-0.19-7.57%2.702.802.48
Jan 12, 20232.81-0.07-2.49%2.883.022.80
Jan 11, 20232.910.082.75%2.832.982.76
Jan 10, 20232.780.227.91%2.562.782.54
Jan 09, 20232.56-0.05-1.95%2.612.792.56
Jan 06, 20232.640.020.76%2.622.682.56
Jan 05, 20232.600.000.00%2.602.612.51
Jan 04, 20232.670.103.75%2.572.702.53
Jan 03, 20232.59-0.17-6.56%2.762.842.54
Dec 30, 20222.680.186.72%2.502.692.49
Dec 29, 20222.550.249.41%2.312.572.30
Dec 28, 20222.290.093.93%2.202.312.20
Dec 27, 20222.24-0.09-4.02%2.332.332.17
Dec 23, 20222.36-0.07-2.97%2.432.462.34
Dec 22, 20222.47-0.03-1.21%2.502.542.35
Dec 21, 20222.610.186.90%2.432.612.30
Dec 20, 20222.39-0.04-1.67%2.432.512.32
Dec 19, 20222.46-0.15-6.10%2.612.612.43
Dec 16, 20222.610.041.53%2.572.652.39
Dec 15, 20222.60-0.16-6.15%2.762.982.59
Dec 14, 20222.830.103.53%2.732.922.73
Dec 13, 20222.71-0.01-0.37%2.722.792.66
Dec 12, 20222.56-0.08-3.13%2.642.742.50
Dec 09, 20222.640.166.06%2.482.732.48
Dec 08, 20222.530.176.72%2.362.582.34
Dec 07, 20222.390.197.95%2.202.392.05
Dec 06, 20222.26-0.10-4.42%2.362.362.17
Dec 05, 20222.42-0.04-1.65%2.462.532.33
Dec 02, 20222.430.2811.52%2.152.522.15
Dec 01, 20222.310.177.36%2.142.352.02
Nov 30, 20222.090.157.18%1.942.221.92
Nov 29, 20221.980.052.53%1.932.111.91
Nov 28, 20221.93-0.22-11.40%2.152.221.93
Nov 25, 20222.15-0.11-5.12%2.262.262.10
Nov 23, 20222.290.2510.92%2.042.402.04
Nov 22, 20222.120.020.94%2.102.162.03
Nov 21, 20222.160.010.46%2.152.232.08
Nov 18, 20222.21-0.12-5.43%2.332.332.12
Nov 17, 20222.30-0.02-0.87%2.322.412.13
Nov 16, 20222.26-0.19-8.41%2.452.462.20
Nov 15, 20222.41-0.07-2.90%2.482.692.39
Nov 14, 20222.35-0.27-11.49%2.622.662.24
Nov 11, 20222.58-0.26-10.08%2.843.012.50
Nov 10, 20222.790.4917.56%2.302.812.21
Nov 09, 20222.200.3515.91%1.852.311.81
Nov 08, 20221.940.000.00%1.942.121.88
Nov 07, 20221.86-0.15-8.06%2.012.011.80
Nov 04, 20221.90-0.08-4.21%1.981.981.81
Nov 03, 20221.91-0.05-2.62%1.961.991.83
Nov 02, 20221.86-0.20-10.75%2.062.061.85
Nov 01, 20222.02-0.12-5.94%2.142.152.02
Oct 31, 20222.07-0.06-2.90%2.132.131.99
Oct 28, 20222.00-0.05-2.50%2.052.051.93
Oct 27, 20222.04-0.05-2.45%2.092.152.04
Oct 26, 20222.04-0.03-1.47%2.072.172.02
Oct 25, 20222.030.104.93%1.932.051.89
Oct 24, 20221.84-0.29-15.76%2.132.141.81
Oct 21, 20222.130.000.00%2.132.192.04
Oct 20, 20222.12-0.05-2.36%2.172.182.08
Oct 19, 20222.18-0.08-3.67%2.262.262.12
Oct 18, 20222.29-0.11-4.80%2.402.472.24
Oct 17, 20222.30-0.25-10.87%2.552.602.23
Oct 14, 20222.45-0.27-11.02%2.722.762.44
Oct 13, 20222.60-0.07-2.69%2.672.692.53
Oct 12, 20222.74-0.10-3.65%2.842.842.63
Oct 11, 20222.790.093.23%2.702.812.58
Oct 10, 20222.72-0.13-4.78%2.852.852.67
Oct 07, 20222.79-0.08-2.87%2.872.922.76
Oct 06, 20222.93-0.16-5.46%3.093.262.90
Oct 05, 20223.10-0.11-3.55%3.213.323.01
Oct 04, 20223.34-0.09-2.69%3.433.433.22
Oct 03, 20223.190.154.70%3.043.422.79
Sep 30, 20222.96-0.02-0.68%2.983.202.94
Sep 29, 20223.06-0.27-8.82%3.333.332.93
Sep 28, 20223.210.082.49%3.133.213.02
Sep 27, 20223.10-0.10-3.23%3.203.353.07
Sep 26, 20223.150.000.00%3.153.373.07
Sep 23, 20223.18-0.27-8.49%3.453.453.14
Sep 22, 20223.33-0.35-10.51%3.683.693.31
Sep 21, 20223.54-0.19-5.37%3.733.733.38
Sep 20, 20223.57-0.13-3.64%3.703.753.57
Sep 19, 20223.73-0.10-2.68%3.833.943.70
Sep 16, 20223.770.133.45%3.643.913.51
Sep 15, 20223.77-0.63-16.71%4.404.423.73
Sep 14, 20224.360.071.61%4.294.414.02
Sep 13, 20224.20-0.07-1.67%4.274.273.98
Sep 12, 20224.25-0.15-3.53%4.404.404.11
Sep 09, 20224.31-0.09-2.09%4.404.444.22
Sep 08, 20224.31-0.01-0.23%4.324.364.19
Sep 07, 20224.360.184.13%4.184.384.03
Sep 06, 20224.060.020.49%4.044.153.86
Sep 02, 20223.91-0.32-8.18%4.234.233.79
Sep 01, 20224.02-0.08-1.99%4.104.143.89
Aug 31, 20224.17-0.02-0.48%4.194.193.96
Aug 30, 20224.07-0.37-9.09%4.444.444.04
Aug 29, 20224.350.061.38%4.294.514.21
Aug 26, 20224.39-0.19-4.33%4.584.584.31
Aug 25, 20224.50-0.32-7.11%4.824.824.43
Aug 24, 20224.650.265.59%4.394.704.36
Aug 23, 20224.340.112.53%4.234.364.14
Aug 22, 20224.17-0.13-3.12%4.304.314.12
Aug 19, 20224.37-0.23-5.26%4.604.634.28
Aug 18, 20224.720.061.27%4.664.784.44
Aug 17, 20224.54-0.36-7.93%4.904.904.54
Aug 16, 20224.88-0.57-11.68%5.455.454.82
Aug 15, 20225.19-0.28-5.39%5.475.475.06
Aug 12, 20225.400.244.44%5.165.464.92
Aug 11, 20225.06-0.54-10.67%5.605.674.97
Aug 10, 20225.470.376.76%5.105.514.95
Aug 09, 20224.770.173.56%4.605.004.41
Aug 08, 20224.94-0.06-1.21%5.005.504.75
Aug 05, 20224.88-0.22-4.51%5.105.304.81
Aug 04, 20225.020.091.79%4.935.084.80
Aug 03, 20224.91-0.17-3.46%5.085.084.77
Aug 02, 20225.030.050.99%4.985.214.88
Aug 01, 20225.04-0.02-0.40%5.065.134.63
Jul 29, 20225.030.112.19%4.925.114.74
Jul 28, 20224.980.479.44%4.515.004.45
Jul 27, 20224.150.000.00%4.154.293.99
Jul 26, 20223.94-0.25-6.35%4.194.193.89
Jul 25, 20224.070.092.21%3.984.093.80
Jul 22, 20223.91-0.52-13.30%4.434.433.88
Jul 21, 20224.27-0.08-1.87%4.354.364.01
Jul 20, 20224.300.245.58%4.064.333.96
Jul 19, 20223.950.194.81%3.764.043.71
Jul 18, 20223.55-0.15-4.23%3.703.913.55
Jul 15, 20223.52-0.21-5.97%3.733.733.18
Jul 14, 20223.69-0.13-3.52%3.823.823.57
Jul 13, 20223.740.041.07%3.703.843.57
Jul 12, 20223.760.061.60%3.703.833.62
Jul 11, 20223.67-0.80-21.80%4.474.473.62
Jul 08, 20224.270.133.04%4.144.403.99
Jul 07, 20224.130.102.42%4.034.274.00
Jul 06, 20223.94-0.04-1.02%3.984.043.78
Jul 05, 20223.890.205.14%3.693.903.42
Jul 01, 20223.78-0.05-1.32%3.833.993.63
Jun 30, 20223.650.369.86%3.293.693.23
Jun 29, 20223.28-0.36-10.98%3.643.643.19
Jun 28, 20223.66-0.71-19.40%4.374.373.61
Jun 27, 20224.26-0.65-15.26%4.914.914.09
Jun 24, 20224.56-0.59-12.94%5.155.254.56
Jun 23, 20224.970.091.81%4.885.014.60
Jun 22, 20224.760.153.15%4.614.884.49
Jun 21, 20224.730.224.65%4.514.934.49
Jun 17, 20224.470.122.68%4.354.674.18
Jun 16, 20224.15-0.72-17.35%4.874.874.08
Jun 15, 20224.99-0.04-0.80%5.035.034.27
Jun 14, 20224.38-0.74-16.89%5.125.254.31
Jun 13, 20225.03-0.14-2.78%5.175.234.40
Jun 10, 20225.280.020.38%5.265.495.08
Jun 09, 20225.48-0.05-0.91%5.536.065.46
Jun 08, 20225.36-0.30-5.60%5.666.155.34
Jun 07, 20225.630.498.70%5.145.685.10
Jun 06, 20225.250.254.76%5.005.334.74
Jun 03, 20223.96-0.10-2.53%4.064.353.91
Jun 02, 20224.110.389.25%3.734.233.57
Jun 01, 20223.60-0.66-18.33%4.264.263.57
May 31, 20224.07-0.44-10.81%4.514.594.04
May 27, 20224.510.316.87%4.204.644.20
May 26, 20224.170.122.88%4.054.263.89
May 25, 20224.00-0.02-0.50%4.024.183.73
May 24, 20223.87-0.02-0.52%3.893.903.64
May 23, 20223.95-0.06-1.52%4.014.013.60
May 20, 20223.84-0.42-10.94%4.264.263.66
May 19, 20224.140.122.90%4.024.203.75
May 18, 20223.790.246.33%3.554.143.51
May 17, 20223.460.4212.14%3.043.483.02
May 16, 20222.96-0.35-11.82%3.313.312.96
May 13, 20223.240.237.10%3.013.242.90
May 12, 20222.82-0.15-5.32%2.972.972.51
May 11, 20222.830.113.89%2.723.152.62
May 10, 20222.870.4515.68%2.422.942.12
May 09, 20223.28-0.54-16.46%3.823.823.20
May 06, 20223.65-0.02-0.55%3.673.683.42
May 05, 20223.66-0.19-5.19%3.853.863.38
May 04, 20223.810.225.77%3.593.823.32
May 03, 20223.540.4412.43%3.103.573.01
May 02, 20223.090.206.47%2.893.112.74
Apr 29, 20222.79-0.35-12.54%3.143.142.78
Apr 28, 20222.940.041.36%2.902.972.69
Apr 27, 20222.87-0.04-1.39%2.913.022.83
Apr 26, 20222.93-0.16-5.46%3.093.092.88
Apr 25, 20223.090.082.59%3.013.102.87
Apr 22, 20223.030.061.98%2.973.102.89
Apr 21, 20223.00-0.12-4.00%3.123.122.81
Apr 20, 20223.22-0.43-13.35%3.653.653.18
Apr 19, 20223.440.000.00%3.443.603.37
Apr 18, 20223.47-0.14-4.03%3.613.643.40
Apr 14, 20223.60-0.24-6.67%3.843.843.58
Apr 13, 20223.79-0.05-1.32%3.843.843.58
Apr 12, 20223.77-0.24-6.37%4.014.123.76
Apr 11, 20223.93-0.03-0.76%3.964.123.84
Apr 08, 20223.96-0.36-9.09%4.324.343.69
Apr 07, 20224.63-0.27-5.83%4.904.904.41
Apr 06, 20224.89-0.12-2.45%5.015.054.62
Apr 05, 20224.93-0.55-11.16%5.485.484.90
Apr 04, 20225.36-0.18-3.36%5.545.565.24
Apr 01, 20225.130.020.39%5.115.285.00
Mar 31, 20224.93-0.07-1.42%5.005.124.81
Mar 30, 20224.98-0.36-7.23%5.345.574.94
Mar 29, 20225.35-0.96-17.94%6.316.335.29
Mar 28, 20225.86-0.25-4.27%6.116.385.62
Mar 25, 20226.11-0.36-5.89%6.476.525.94
Mar 24, 20226.460.010.15%6.456.616.20
Mar 23, 20226.14-0.18-2.93%6.326.475.92
Mar 22, 20226.33-0.20-3.16%6.536.796.25
Mar 21, 20226.51-0.09-1.38%6.606.686.27
Mar 18, 20226.540.040.61%6.506.736.42
Mar 17, 20226.620.284.23%6.346.836.20
Mar 16, 20226.260.568.95%5.706.305.69
Mar 15, 20225.630.457.99%5.185.664.71
Mar 14, 20224.97-0.44-8.85%5.415.724.93
Mar 11, 20225.46-0.45-8.24%5.915.915.39
Mar 10, 20225.63-0.04-0.71%5.675.775.44
Mar 09, 20225.660.030.53%5.635.785.23
Mar 08, 20225.320.478.83%4.855.404.54
Mar 07, 20224.680.163.42%4.524.704.30
Mar 04, 20224.21-0.63-14.96%4.844.854.11
Mar 03, 20224.690.265.54%4.434.704.31
Mar 02, 20224.49-0.27-6.01%4.764.874.18
Mar 01, 20224.65-0.10-2.15%4.754.994.50
Feb 28, 20224.710.224.67%4.494.774.33
Feb 25, 20224.30-0.10-2.33%4.404.403.91
Feb 24, 20224.170.7117.03%3.464.183.32
Feb 23, 20223.51-0.27-7.69%3.783.793.48
Feb 22, 20223.61-0.19-5.26%3.803.853.58
Feb 18, 20223.86-0.14-3.63%4.004.003.77
Feb 17, 20223.93-0.28-7.12%4.214.223.91
Feb 16, 20224.21-0.12-2.85%4.334.373.97
Feb 15, 20224.280.307.01%3.984.303.90
Feb 14, 20223.80-0.01-0.26%3.814.013.71
Feb 11, 20223.73-0.27-7.24%4.004.223.72
Feb 10, 20223.99-0.14-3.51%4.134.343.97
Feb 09, 20224.220.122.84%4.104.343.94
Feb 08, 20223.860.174.40%3.693.943.66
Feb 07, 20223.71-0.24-6.47%3.953.953.59
Feb 04, 20223.76-0.24-6.38%4.004.003.68
Feb 03, 20223.72-0.30-8.06%4.024.063.70
Feb 02, 20224.06-0.30-7.39%4.364.454.03
Feb 01, 20224.21-0.09-2.14%4.304.374.03
Jan 31, 20224.220.327.58%3.904.223.87
Jan 28, 20223.760.123.19%3.643.763.36
Jan 27, 20223.63-0.37-10.19%4.004.033.60
Jan 26, 20223.96-0.25-6.31%4.214.403.95
Jan 25, 20224.00-0.13-3.25%4.134.193.83
Jan 24, 20224.180.061.44%4.124.193.69
Jan 21, 20224.11-0.26-6.33%4.374.414.07
Jan 20, 20224.40-0.29-6.59%4.694.764.39
Jan 19, 20224.47-0.51-11.41%4.984.984.36
Jan 18, 20224.76-0.31-6.51%5.075.104.49
Jan 14, 20225.13-0.52-10.14%5.655.765.06
Jan 13, 20226.08-0.72-11.84%6.806.886.06
Jan 12, 20226.61-0.21-3.18%6.826.996.49
Jan 11, 20226.71-0.09-1.34%6.806.856.47
Jan 10, 20226.57-0.41-6.24%6.987.116.21
Jan 07, 20226.810.446.46%6.376.916.34
Jan 06, 20226.37-0.30-4.71%6.676.926.22
Jan 05, 20226.50-0.58-8.92%7.087.186.49
Jan 04, 20227.07-0.68-9.62%7.757.776.97
Jan 03, 20227.68-0.09-1.17%7.777.777.48
Dec 31, 20217.56-0.21-2.78%7.777.777.39
Dec 30, 20217.510.010.13%7.507.697.38
Dec 29, 20217.20-0.27-3.75%7.477.567.04
Dec 28, 20217.32-0.19-2.60%7.517.607.20
Dec 27, 20217.50-0.31-4.13%7.817.817.21
Dec 23, 20217.51-0.19-2.53%7.707.727.32
Dec 22, 20217.60-0.13-1.71%7.737.737.43
Dec 21, 20217.560.081.06%7.487.757.22
Dec 20, 20217.05-0.44-6.24%7.497.636.82
Dec 17, 20217.72-0.04-0.52%7.767.947.50
Dec 16, 20217.86-0.43-5.47%8.298.327.74
Dec 15, 20217.99-0.17-2.13%8.168.237.24
Dec 14, 20218.00-0.45-5.62%8.458.707.93
Dec 13, 20218.500.242.82%8.268.698.11
Dec 10, 20218.07-0.24-2.97%8.318.317.99
Dec 09, 20218.20-0.26-3.17%8.468.558.00
Dec 08, 20218.270.293.51%7.988.367.83
Dec 07, 20217.980.081.00%7.908.157.60
Dec 06, 20217.65-0.04-0.52%7.697.837.14
Dec 03, 20217.52-0.74-9.84%8.268.267.43
Dec 02, 20218.090.283.46%7.818.237.57
Dec 01, 20217.81-0.96-12.29%8.778.907.51
Nov 30, 20218.56-0.08-0.93%8.648.858.09
Nov 29, 20218.64-0.28-3.24%8.928.927.97
Nov 26, 20218.780.030.34%8.759.308.50
Nov 24, 20219.050.192.10%8.869.088.30
Nov 23, 20218.83-0.23-2.60%9.069.138.49
Nov 22, 20219.07-0.72-7.94%9.799.898.77
Nov 19, 20219.58-0.08-0.84%9.669.959.51
Nov 18, 20219.49-1.46-15.38%10.9510.959.32
Nov 17, 202110.72-0.18-1.68%10.9011.0210.46
Nov 16, 202110.80-0.03-0.28%10.8311.1210.33
Nov 15, 202110.80-0.11-1.02%10.9111.2610.66
Nov 12, 202110.270.797.69%9.4810.469.25
Nov 11, 20219.150.657.10%8.509.788.42
Nov 10, 20218.250.728.73%7.538.597.51
Nov 09, 20219.42-0.55-5.84%9.9710.109.27
Nov 08, 20219.92-0.59-5.95%10.5110.529.86
Nov 05, 202110.180.201.96%9.9810.429.96
Nov 04, 20219.91-0.03-0.30%9.9410.019.69
Nov 03, 20219.980.818.12%9.179.999.07
Nov 02, 20219.41-0.36-3.83%9.779.778.80
Nov 01, 202110.070.393.87%9.6810.179.66
Oct 29, 20219.540.333.46%9.219.619.04
Oct 28, 20219.140.384.16%8.769.218.62
Oct 27, 20218.460.141.65%8.328.758.32
Oct 26, 20218.140.050.61%8.098.537.76
Oct 25, 20217.890.151.90%7.748.167.38
Oct 22, 20217.66-0.35-4.57%8.018.127.32
Oct 21, 20217.810.091.15%7.728.177.39
Oct 20, 20217.150.233.22%6.927.176.71
Oct 19, 20216.770.253.69%6.527.006.34
Oct 18, 20216.32-0.21-3.32%6.536.666.24
Oct 15, 20216.60-0.31-4.70%6.916.916.48
Oct 14, 20216.66-0.39-5.86%7.057.076.58
Oct 13, 20216.80-0.03-0.44%6.836.886.54
Oct 12, 20216.71-0.06-0.89%6.776.826.43
Oct 11, 20216.58-0.46-6.99%7.047.046.56
Oct 08, 20216.82-0.17-2.49%6.997.016.70
Oct 07, 20216.810.162.35%6.657.166.65
Oct 06, 20216.52-0.18-2.76%6.706.726.43
Oct 05, 20216.69-0.39-5.83%7.087.096.45
Oct 04, 20216.81-1.13-16.59%7.947.946.64
Oct 01, 20217.64-0.37-4.84%8.018.077.54
Sep 30, 20217.82-0.15-1.92%7.977.977.59
Sep 29, 20217.78-0.39-5.01%8.178.187.73
Sep 28, 20217.79-0.38-4.88%8.178.417.68
Sep 27, 20218.16-0.14-1.72%8.308.327.73
Sep 24, 20218.14-0.93-11.43%9.079.078.14
Sep 23, 20218.59-0.40-4.66%8.999.108.54
Sep 22, 20218.76-0.26-2.97%9.029.088.69
Sep 21, 20218.71-0.31-3.56%9.029.028.54
Sep 20, 20218.76-0.56-6.39%9.329.338.58
Sep 17, 20219.33-0.17-1.82%9.509.599.12
Sep 16, 20219.13-0.44-4.82%9.579.679.06
Sep 15, 20219.35-0.38-4.06%9.739.739.02
Sep 14, 20219.72-0.46-4.73%10.1810.189.69
Sep 13, 20219.920.141.41%9.7810.219.55
Sep 10, 20219.62-0.39-4.05%10.0110.109.40
Sep 09, 20219.87-0.55-5.57%10.4210.459.37
Sep 08, 20219.80-0.59-6.02%10.3910.429.76
Sep 07, 202110.29-0.17-1.65%10.4610.5110.24
Sep 03, 202110.33-0.54-5.23%10.8710.9110.02
Sep 02, 202110.52-0.64-6.08%11.1611.1610.46
Sep 01, 202110.82-0.27-2.50%11.0911.2110.74
Aug 31, 202110.87-0.24-2.21%11.1111.1610.83
Aug 30, 202110.87-0.14-1.29%11.0111.4410.80
Aug 27, 202110.820.000.00%10.8210.9010.65
Aug 26, 202110.590.161.51%10.4311.0010.33
Aug 25, 202110.17-0.16-1.57%10.3310.4210.08
Aug 24, 202110.110.161.58%9.9510.179.84
Aug 23, 20219.890.101.01%9.7910.029.65
Aug 20, 20219.540.333.46%9.219.569.03
Aug 19, 20219.06-0.01-0.11%9.079.349.03