Feb 03, 202310.140.010.10%10.1310.1610.10
Feb 02, 202310.110.000.00%10.1110.1710.11
Feb 01, 202310.110.010.10%10.1010.1410.10
Jan 31, 202310.140.010.10%10.1310.1610.11
Jan 30, 202310.150.050.49%10.1010.1510.10
Jan 27, 202310.10-0.04-0.40%10.1410.1410.10
Jan 26, 202310.130.040.39%10.0910.1410.08
Jan 25, 202310.13-0.02-0.20%10.1510.1510.08
Jan 24, 202310.10-0.03-0.30%10.1310.1410.09
Jan 23, 202310.110.040.40%10.0710.1310.07
Jan 20, 202310.110.030.30%10.0810.1310.05
Jan 19, 202310.08-0.01-0.10%10.0910.1410.07
Jan 18, 202310.09-0.03-0.30%10.1210.1210.06
Jan 17, 202310.100.020.20%10.0810.2910.07
Jan 13, 202310.08-0.08-0.79%10.1610.1610.03
Jan 12, 202310.06-0.03-0.30%10.0910.1110.05
Jan 11, 202310.04-0.01-0.10%10.0510.1010.04
Jan 10, 202310.04-0.05-0.50%10.0910.0910.03
Jan 09, 202310.080.050.50%10.0310.0810.02
Jan 06, 202310.040.000.00%10.0410.0810.02
Jan 05, 202310.060.010.10%10.0510.0610.05
Jan 04, 202310.02-0.01-0.10%10.0310.0310.02
Jan 03, 202310.070.030.30%10.0410.0810.00
Dec 30, 202210.070.010.10%10.0610.0710.06
Dec 29, 202210.040.020.20%10.0210.0810.02
Dec 28, 202210.060.020.20%10.0410.0810.02
Dec 27, 202210.010.010.10%10.0010.0510.00
Dec 23, 202210.030.000.00%10.0310.0310.03
Dec 22, 202210.030.000.00%10.0310.0710.00
Dec 21, 20229.99-0.01-0.10%10.0010.059.99
Dec 20, 20229.99-0.03-0.30%10.0210.059.99
Dec 19, 202210.040.040.40%10.0010.059.98
Dec 16, 20229.990.020.20%9.9710.039.97
Dec 15, 202210.000.000.00%10.0010.059.96
Dec 14, 202210.00-0.02-0.20%10.0210.0310.00
Dec 13, 202210.020.000.00%10.0210.0210.02
Dec 09, 202210.020.000.00%10.0210.0210.02
Dec 08, 202210.010.000.00%10.0110.0110.01
Dec 07, 202210.000.000.00%10.0010.0010.00
Dec 01, 20229.97-0.06-0.60%10.0310.039.97
Nov 30, 20229.970.010.10%9.9610.029.96
Nov 29, 202210.010.050.50%9.9610.019.96
Nov 25, 20229.960.000.00%9.969.969.96
Nov 23, 20229.980.020.20%9.969.989.95
Nov 22, 20229.990.000.00%9.999.999.99
Nov 21, 20229.94-0.04-0.40%9.989.989.94
Nov 18, 20229.960.000.00%9.969.969.96
Nov 17, 20229.990.000.00%9.999.999.99
Nov 16, 20229.990.000.00%9.999.999.99
Nov 15, 20229.990.000.00%9.9910.009.99
Nov 14, 20229.99-0.47-4.70%10.4610.469.99
Nov 11, 20229.97-0.03-0.30%10.0010.029.97
Nov 10, 20229.960.000.00%9.969.969.96
Nov 09, 20229.95-0.01-0.10%9.969.969.95
Nov 08, 20229.950.000.00%9.959.959.95
Nov 07, 20229.950.000.00%9.959.959.95
Nov 03, 20229.950.000.00%9.959.959.95
Nov 01, 20229.950.000.00%9.959.959.95
Oct 31, 20229.950.000.00%9.959.959.95
Oct 28, 20229.95-0.05-0.50%10.0010.009.95
Oct 27, 20229.910.000.00%9.919.949.91
Oct 26, 20229.910.000.00%9.9110.019.91
Oct 25, 20229.910.000.00%9.9110.019.91
Oct 24, 20229.91-0.08-0.81%9.999.999.91
Oct 21, 20229.91-0.10-1.01%10.0110.019.91
Oct 20, 20229.910.010.10%9.909.989.89
Oct 19, 20229.900.000.00%9.909.909.87
Oct 18, 20229.900.000.00%9.909.909.89
Oct 17, 20229.86-0.04-0.41%9.909.909.86
Oct 14, 20229.89-0.01-0.10%9.909.909.89
Oct 13, 20229.900.020.20%9.889.909.88
Oct 12, 20229.88-0.02-0.20%9.909.909.88
Oct 11, 20229.90-0.01-0.10%9.919.919.89
Oct 10, 20229.88-0.03-0.30%9.919.919.88
Oct 07, 20229.890.000.00%9.899.899.89
Oct 06, 20229.89-0.02-0.20%9.919.919.89
Oct 05, 20229.900.010.10%9.899.909.89
Oct 04, 20229.910.000.00%9.919.919.89
Oct 03, 20229.88-0.02-0.20%9.909.909.88
Sep 30, 20229.84-0.07-0.71%9.919.919.84
Sep 29, 20229.84-0.07-0.71%9.919.919.84
Sep 28, 20229.84-0.07-0.71%9.919.919.84
Sep 27, 20229.88-0.02-0.20%9.909.909.83
Sep 26, 20229.910.000.00%9.919.919.91
Sep 23, 20229.86-0.05-0.51%9.919.919.86
Sep 22, 20229.850.000.00%9.859.859.85
Sep 21, 20229.870.010.10%9.869.919.85
Sep 20, 20229.850.000.00%9.859.859.85
Sep 19, 20229.85-0.06-0.61%9.919.919.85
Sep 16, 20229.850.000.00%9.859.859.85
Sep 15, 20229.850.000.00%9.859.859.85
Sep 14, 20229.850.000.00%9.859.859.85
Sep 13, 20229.85-0.02-0.20%9.879.879.85
Sep 12, 20229.84-0.07-0.71%9.919.919.84
Sep 09, 20229.84-0.01-0.10%9.859.859.84
Sep 08, 20229.85-0.06-0.61%9.919.919.85
Sep 07, 20229.85-0.05-0.51%9.909.909.85
Sep 06, 20229.85-0.06-0.61%9.919.919.85
Sep 02, 20229.85-0.01-0.10%9.869.869.85
Sep 01, 20229.85-0.07-0.71%9.929.929.85
Aug 31, 20229.85-0.08-0.81%9.939.939.82
Aug 30, 20229.920.060.60%9.869.929.85
Aug 24, 20229.800.000.00%9.809.809.80
Aug 18, 20229.790.000.00%9.799.799.79
Aug 17, 20229.790.000.00%9.799.799.79
Aug 11, 20229.800.000.00%9.809.809.79
Aug 10, 20229.790.000.00%9.799.799.79
Aug 09, 20229.800.000.00%9.809.819.80
Aug 08, 20229.800.000.00%9.809.809.79
Aug 05, 20229.79-0.01-0.10%9.809.809.79
Aug 04, 20229.830.010.10%9.829.839.79
Aug 03, 20229.79-0.03-0.31%9.829.829.79
Aug 02, 20229.80-0.04-0.41%9.849.849.80
Aug 01, 20229.82-0.01-0.10%9.839.839.81
Jul 29, 20229.80-0.21-2.14%10.0110.019.79
Jul 28, 20229.79-0.22-2.25%10.0110.019.79
Jul 27, 20229.830.010.10%9.829.839.79
Jul 26, 20229.80-0.21-2.14%10.0110.019.79
Jul 25, 20229.82-0.19-1.93%10.0110.019.80
Jul 22, 20229.80-0.21-2.14%10.0110.019.79
Jul 21, 20229.780.000.00%9.789.789.78
Jul 20, 20229.800.010.10%9.799.809.79
Jul 19, 20229.780.000.00%9.789.789.78
Jul 18, 20229.78-0.24-2.45%10.0210.029.78
Jul 15, 20229.78-0.15-1.53%9.939.939.78
Jul 14, 20229.78-0.01-0.10%9.799.799.78
Jul 13, 20229.760.000.00%9.769.769.76
Jul 12, 20229.76-0.16-1.64%9.929.939.76
Jul 11, 20229.760.000.00%9.769.929.76
Jul 08, 20229.760.000.00%9.769.769.76
Jul 07, 20229.76-0.01-0.10%9.779.779.76
Jul 06, 20229.790.010.10%9.789.799.78
Jul 05, 20229.780.000.00%9.789.799.78
Jul 01, 20229.78-0.15-1.53%9.939.939.78
Jun 30, 20229.78-0.01-0.10%9.799.799.78
Jun 29, 20229.78-0.01-0.10%9.799.799.78
Jun 27, 20229.77-0.02-0.20%9.799.799.77
Jun 23, 20229.77-0.16-1.64%9.939.939.77
Jun 22, 20229.770.000.00%9.779.779.77
Jun 21, 20229.75-0.18-1.85%9.939.939.75
Jun 17, 20229.77-0.03-0.31%9.809.809.77
Jun 16, 20229.78-0.15-1.53%9.939.939.75
Jun 14, 20229.75-0.04-0.41%9.799.799.75
Jun 09, 20229.75-0.04-0.41%9.799.799.75
Jun 08, 20229.75-0.18-1.85%9.939.939.75
Jun 07, 20229.75-0.18-1.85%9.939.939.75
Jun 03, 20229.75-0.05-0.51%9.809.809.74
Jun 02, 20229.75-0.01-0.10%9.769.769.75
Jun 01, 20229.810.030.31%9.789.819.72
May 31, 20229.75-0.03-0.31%9.789.939.75
May 27, 20229.750.000.00%9.759.759.75
May 25, 20229.75-0.05-0.51%9.809.809.75
May 24, 20229.75-0.02-0.21%9.779.939.75
May 23, 20229.75-0.02-0.21%9.779.779.75
May 20, 20229.760.010.10%9.759.769.75
May 18, 20229.75-0.04-0.41%9.799.809.73
May 17, 20229.75-0.04-0.41%9.799.799.74
May 16, 20229.72-0.31-3.19%10.0310.039.72
May 13, 20229.72-0.31-3.19%10.0310.039.72
May 12, 20229.790.000.00%9.799.799.74
May 11, 20229.76-0.05-0.51%9.819.819.76
May 10, 20229.76-0.01-0.10%9.779.779.76
May 09, 20229.790.000.00%9.799.809.77
May 05, 20229.79-0.01-0.10%9.809.809.79
Apr 29, 20229.80-0.01-0.10%9.819.819.80
Apr 28, 20229.78-0.03-0.31%9.8110.059.77
Apr 27, 20229.770.010.10%9.769.779.76
Apr 26, 20229.770.000.00%9.779.779.75
Apr 25, 20229.81-0.23-2.34%10.0410.049.77
Apr 22, 20229.77-0.27-2.76%10.0410.089.76
Apr 21, 20229.76-0.01-0.10%9.779.779.76
Apr 20, 20229.76-0.15-1.54%9.919.919.76
Apr 19, 20229.76-0.15-1.54%9.919.919.76
Apr 13, 20229.76-0.15-1.54%9.919.919.76
Apr 12, 20229.76-0.16-1.64%9.929.929.76
Apr 11, 20229.75-0.02-0.21%9.779.779.75
Apr 08, 20229.75-0.06-0.62%9.819.819.75
Apr 07, 20229.75-0.17-1.74%9.929.929.75
Apr 06, 20229.770.000.00%9.779.779.75
Apr 05, 20229.75-0.17-1.74%9.929.929.75
Apr 04, 20229.750.000.00%9.759.819.75
Mar 30, 20229.750.000.00%9.759.759.74
Mar 25, 20229.74-0.18-1.85%9.929.929.74
Mar 24, 20229.75-0.06-0.62%9.819.819.75
Mar 23, 20229.75-0.08-0.82%9.839.839.75
Mar 22, 20229.75-0.17-1.74%9.929.929.75
Mar 21, 20229.75-0.17-1.74%9.929.929.72
Mar 18, 20229.75-0.17-1.74%9.929.929.75
Mar 17, 20229.75-0.17-1.74%9.929.929.75
Mar 16, 20229.75-0.17-1.74%9.929.929.70
Mar 15, 20229.720.000.00%9.729.789.72
Mar 14, 20229.70-0.22-2.27%9.929.929.70
Mar 11, 20229.720.020.21%9.709.789.70
Mar 10, 20229.780.040.41%9.749.789.69
Mar 09, 20229.72-0.20-2.06%9.929.929.68
Mar 08, 20229.780.050.51%9.739.789.69
Mar 07, 20229.81-0.11-1.12%9.929.929.81
Mar 04, 20229.86-0.06-0.61%9.929.929.81
Mar 03, 20229.810.000.00%9.819.819.72
Mar 02, 20229.75-0.17-1.74%9.929.929.70
Mar 01, 20229.71-0.21-2.16%9.929.929.71
Feb 28, 20229.72-0.20-2.06%9.929.929.70
Feb 25, 20229.72-0.20-2.06%9.929.929.72
Feb 24, 20229.750.030.31%9.729.759.71
Feb 23, 20229.72-0.20-2.06%9.929.929.69
Feb 22, 20229.72-0.09-0.93%9.819.819.72
Feb 18, 20229.72-0.24-2.47%9.969.969.72
Feb 17, 20229.72-0.20-2.06%9.929.929.72
Feb 16, 20229.70-0.22-2.27%9.929.929.70
Feb 15, 20229.72-0.20-2.06%9.929.929.70
Feb 14, 20229.750.020.21%9.739.769.72
Feb 10, 20229.72-0.20-2.06%9.929.979.72
Feb 09, 20229.75-0.17-1.74%9.929.929.73
Feb 08, 20229.75-0.17-1.74%9.929.929.74
Feb 07, 20229.75-0.16-1.64%9.919.979.75
Feb 02, 20229.80-0.12-1.22%9.929.929.80
Feb 01, 20229.80-0.11-1.12%9.919.939.75
Jan 31, 20229.77-0.17-1.74%9.949.949.76
Jan 28, 20229.76-0.05-0.51%9.819.929.74
Jan 26, 20229.97-0.18-1.81%10.1510.169.88
Jan 25, 20229.80-0.36-3.67%10.1610.169.80
Jan 24, 20229.80-0.07-0.71%9.879.959.75
Jan 21, 20229.760.010.10%9.759.769.70
Jan 20, 20229.78-0.24-2.45%10.0210.039.78
Jan 19, 20229.75-0.16-1.64%9.9110.009.75
Jan 18, 20229.78-0.08-0.82%9.869.869.78
Jan 14, 20229.860.000.00%9.869.869.85
Jan 13, 20229.85-0.06-0.61%9.919.919.85
Jan 12, 20229.85-0.05-0.51%9.909.909.85
Jan 11, 20229.84-0.01-0.10%9.859.859.81
Jan 10, 20229.82-0.09-0.92%9.919.919.82
Jan 07, 20229.86-0.04-0.41%9.909.909.85
Jan 06, 20229.89-0.01-0.10%9.9010.029.82
Jan 05, 20229.83-0.07-0.71%9.909.919.83
Jan 04, 20229.90-0.24-2.42%10.1410.149.90
Jan 03, 20229.90-0.02-0.20%9.9210.029.90
Dec 31, 202110.000.040.40%9.9610.159.96
Dec 30, 20219.85-0.17-1.73%10.0210.029.83
Dec 29, 20219.960.000.00%9.969.969.96
Dec 28, 20219.96-0.19-1.91%10.1510.159.96
Dec 27, 20219.91-0.10-1.01%10.0110.019.83
Dec 23, 20219.96-0.10-1.00%10.0610.069.96
Dec 22, 202110.140.000.00%10.1410.1410.06
Dec 20, 202110.060.000.00%10.0610.0610.06
Dec 17, 20219.95-0.21-2.11%10.1610.169.95
Dec 16, 202110.02-0.13-1.30%10.1510.1610.02
Dec 15, 202110.050.010.10%10.0410.159.83
Dec 14, 20219.850.000.00%9.859.859.85
Dec 13, 20219.84-0.32-3.25%10.1610.169.82
Dec 10, 20219.950.000.00%9.959.959.95
Dec 09, 20219.89-0.01-0.10%9.9010.019.89
Dec 08, 20219.930.000.00%9.939.939.89
Dec 07, 20219.89-0.01-0.10%9.909.909.88
Dec 06, 20219.88-0.01-0.10%9.899.899.88
Dec 03, 20219.89-0.01-0.10%9.909.909.89
Dec 02, 20219.87-0.01-0.10%9.889.889.87
Dec 01, 20219.86-0.17-1.72%10.0310.039.85
Nov 30, 20219.960.060.60%9.909.969.89
Nov 29, 20219.930.010.10%9.929.939.83
Nov 26, 20219.91-0.01-0.10%9.929.929.91
Nov 24, 20219.920.000.00%9.929.939.91
Nov 23, 20219.950.030.30%9.929.959.91
Nov 22, 20219.930.000.00%9.939.949.92
Nov 19, 20219.950.000.00%9.959.959.90
Nov 18, 20219.93-0.02-0.20%9.959.959.92
Nov 17, 20219.93-0.01-0.10%9.949.949.92
Nov 16, 20219.93-0.03-0.30%9.969.969.91
Nov 15, 20219.99-0.26-2.60%10.2510.259.93
Nov 11, 202110.590.000.00%10.5910.5910.59
Nov 10, 202110.00-0.03-0.30%10.0310.0310.00
Nov 09, 20219.96-0.46-4.62%10.4210.429.96
Nov 08, 202110.000.020.20%9.9810.199.95
Nov 05, 20219.980.000.00%9.989.989.98
Nov 04, 20219.94-0.01-0.10%9.9510.439.90
Nov 03, 20219.96-0.27-2.71%10.2310.239.96
Nov 02, 20219.99-0.02-0.20%10.0110.019.95
Nov 01, 20219.94-0.13-1.31%10.0710.079.90
Oct 29, 20219.98-0.02-0.20%10.0010.019.98
Oct 28, 20219.95-0.11-1.11%10.0610.069.95
Oct 27, 20219.95-0.11-1.11%10.0610.069.95
Oct 25, 20219.980.000.00%9.989.989.93
Oct 22, 20219.96-0.10-1.00%10.0610.069.90
Oct 21, 20219.96-0.01-0.10%9.979.979.96
Oct 20, 20219.96-0.05-0.50%10.0110.019.96
Oct 19, 20219.96-0.05-0.50%10.0110.029.91
Oct 18, 20219.970.040.40%9.9310.009.87
Oct 15, 20219.920.040.40%9.889.939.88
Oct 14, 20219.88-0.01-0.10%9.899.909.88
Oct 13, 20219.92-0.01-0.10%9.939.949.92
Oct 12, 202110.010.030.30%9.9810.019.96
Oct 11, 202110.010.010.10%10.0010.0210.00
Oct 08, 20219.93-0.09-0.91%10.0210.029.93
Oct 07, 20219.92-0.01-0.10%9.9310.019.92
Oct 06, 202110.010.080.80%9.9310.019.91
Oct 05, 20219.91-0.10-1.01%10.0110.019.91
Oct 04, 20219.930.000.00%9.9310.009.93
Oct 01, 20219.93-0.01-0.10%9.949.949.93
Sep 30, 20219.93-0.08-0.81%10.0110.019.92
Sep 29, 20219.93-0.02-0.20%9.959.959.93
Sep 28, 20219.920.010.10%9.919.949.91
Sep 27, 20219.92-0.02-0.20%9.949.949.92
Sep 24, 20219.92-0.09-0.91%10.0110.019.87
Sep 23, 20219.990.010.10%9.9810.029.92
Sep 22, 20219.960.111.10%9.8510.069.85
Sep 21, 20219.96-0.05-0.50%10.0110.019.96
Sep 20, 202110.000.030.30%9.9710.009.86
Sep 17, 20219.90-0.09-0.91%9.9910.029.90
Sep 16, 202110.01-0.03-0.30%10.0410.0410.01
Sep 15, 202110.00-0.02-0.20%10.0210.029.99
Sep 14, 202110.01-0.01-0.10%10.0210.039.99
Sep 13, 202110.050.000.00%10.0510.0510.00
Sep 10, 202110.00-0.07-0.70%10.0710.0710.00
Sep 09, 20219.97-0.05-0.50%10.0210.069.97
Sep 08, 202110.010.020.20%9.9910.039.99
Sep 07, 20219.94-0.14-1.41%10.0810.099.94
Sep 03, 20219.94-0.03-0.30%9.979.979.94
Sep 01, 20219.90-0.05-0.51%9.959.959.88
Aug 31, 20219.85-0.03-0.30%9.889.969.85
Aug 30, 20219.82-0.15-1.53%9.979.979.74
Aug 27, 20219.79-0.03-0.31%9.829.979.65
Aug 26, 20219.800.020.20%9.789.959.76
Aug 25, 20219.79-0.07-0.72%9.869.869.79
Aug 24, 20219.85-0.10-1.02%9.959.969.85
Aug 23, 20219.91-0.03-0.30%9.949.949.91
Aug 20, 20219.960.101.00%9.869.969.86
Aug 17, 20219.94-0.03-0.30%9.979.979.94
Aug 16, 20219.96-0.01-0.10%9.979.979.95
Aug 13, 20219.95-0.02-0.20%9.9710.029.94
Aug 12, 20219.91-0.06-0.61%9.979.979.91
Aug 11, 20219.91-0.05-0.50%9.969.969.91
Aug 10, 20219.80-0.16-1.63%9.969.969.80
Aug 09, 202110.360.403.86%9.9610.369.84
Aug 06, 20219.940.000.00%9.949.949.94
Aug 05, 20219.85-0.07-0.71%9.929.929.85
Aug 04, 20219.90-0.05-0.51%9.959.969.90
Aug 03, 20219.89-0.02-0.20%9.919.919.89
Aug 02, 20219.93-0.08-0.81%10.0110.029.93
Jul 30, 20219.92-0.40-4.03%10.3210.339.92
Jul 29, 20219.95-0.06-0.60%10.0110.019.92
Jul 28, 20219.99-0.11-1.10%10.1010.109.99
Jul 27, 202110.01-0.32-3.20%10.3310.3310.00
Jul 26, 202110.00-0.08-0.80%10.0810.0910.00
Jul 23, 202110.01-0.31-3.10%10.3210.3210.00
Jul 22, 202110.00-0.11-1.10%10.1110.1110.00
Jul 19, 202110.020.000.00%10.0210.0610.01
Jul 16, 202110.00-0.02-0.20%10.0210.0210.00
Jul 14, 202110.03-0.03-0.30%10.0610.0610.03
Jul 13, 202110.030.000.00%10.0310.0310.01
Jul 12, 202110.01-0.02-0.20%10.0310.0610.00
Jul 09, 202110.040.010.10%10.0310.0610.00
Jul 08, 202110.050.040.40%10.0110.0610.01
Jul 07, 20219.990.000.00%9.999.999.99
Jul 06, 202110.00-0.01-0.10%10.0110.0110.00
Jul 02, 202110.060.060.60%10.0010.069.99
Jul 01, 202110.060.111.09%9.9510.069.94
Jun 30, 20219.97-0.01-0.10%9.9810.209.96
Jun 29, 202110.33-0.01-0.10%10.3410.349.99
Jun 28, 202110.12-0.47-4.64%10.5910.6010.06
Jun 25, 202110.06-0.34-3.38%10.4010.4110.06
Jun 24, 202110.08-1.02-10.12%11.1011.1010.08
Jun 23, 202110.22-0.31-3.03%10.5310.5310.00
Jun 22, 202110.01-1.05-10.49%11.0611.3510.01
Jun 21, 20219.99-0.07-0.70%10.0610.069.96
Jun 18, 202110.060.050.50%10.0111.069.96
Jun 17, 20219.990.000.00%9.999.999.98