Jan 27, 20235.44-0.16-2.94%5.605.785.22
Jan 26, 20235.750.468.00%5.295.905.11
Jan 25, 20235.36-1.59-29.66%6.957.445.02
Jan 24, 20234.46-0.07-1.57%4.534.674.35
Jan 23, 20234.56-0.21-4.61%4.775.154.47
Jan 20, 20234.700.051.06%4.654.954.47
Jan 19, 20234.460.010.22%4.454.944.36
Jan 18, 20234.800.5511.46%4.255.103.95
Jan 17, 20234.34-0.70-16.21%5.045.223.92
Jan 13, 20234.48-0.63-14.06%5.115.154.20
Jan 12, 20235.17-0.46-8.88%5.635.784.91
Jan 11, 20235.79-0.65-11.22%6.446.445.45
Jan 10, 20236.440.264.00%6.186.896.12
Jan 09, 20236.32-0.58-9.14%6.896.895.60
Jan 06, 20237.21-0.70-9.71%7.917.916.36
Jan 05, 20238.120.354.31%7.778.897.56
Jan 04, 20237.562.0326.85%5.537.775.50
Jan 03, 20235.940.345.78%5.607.355.27
Dec 30, 20226.09-0.21-3.45%6.307.424.48
Dec 29, 20225.391.8233.77%3.576.113.50
Dec 28, 20223.24-0.14-4.30%3.383.433.15
Dec 27, 20223.360.308.98%3.064.203.06
Dec 23, 20223.19-0.07-2.29%3.263.623.08
Dec 22, 20223.33-0.18-5.37%3.503.803.29
Dec 21, 20223.52-0.12-3.46%3.643.993.50
Dec 20, 20223.74-0.32-8.69%4.064.743.58
Dec 19, 20224.000.061.50%3.944.203.65
Dec 16, 20224.14-0.20-4.89%4.344.343.58
Dec 15, 20224.20-0.25-5.83%4.454.484.07
Dec 14, 20224.37-0.32-7.39%4.694.694.37
Dec 13, 20224.55-0.11-2.52%4.664.884.45
Dec 12, 20224.900.000.00%4.904.974.48
Dec 09, 20224.48-0.70-15.61%5.185.254.35
Dec 08, 20225.08-0.08-1.58%5.165.255.03
Dec 07, 20225.250.00-0.04%5.255.325.25
Dec 06, 20225.600.071.25%5.535.605.18
Dec 05, 20225.60-0.14-2.49%5.745.745.26
Dec 02, 20225.730.050.94%5.675.955.66
Dec 01, 20225.70-0.31-5.51%6.026.025.54
Nov 30, 20225.810.071.23%5.745.815.34
Nov 29, 20225.45-0.33-5.97%5.785.785.27
Nov 28, 20225.571.0017.96%4.575.574.57
Nov 25, 20224.690.142.97%4.554.764.55
Nov 23, 20224.770.010.23%4.764.824.62
Nov 22, 20224.57-0.85-18.63%5.425.644.48
Nov 21, 20224.73-1.07-22.58%5.805.804.56
Nov 18, 20225.39-0.87-16.13%6.256.305.25
Nov 17, 20226.13-0.19-3.13%6.326.336.06
Nov 16, 20226.21-0.10-1.57%6.316.336.06
Nov 15, 20226.24-0.07-1.12%6.316.556.17
Nov 14, 20226.24-0.23-3.67%6.476.555.98
Nov 11, 20226.19-0.28-4.48%6.476.726.06
Nov 10, 20226.340.101.59%6.246.486.02
Nov 09, 20226.17-0.28-4.53%6.456.765.99
Nov 08, 20226.56-0.81-12.39%7.387.406.51
Nov 07, 20227.08-0.29-4.03%7.377.616.69
Nov 04, 20227.010.202.89%6.807.446.65
Nov 03, 20226.54-0.48-7.27%7.027.046.38
Nov 02, 20226.650.000.01%6.656.886.17
Nov 01, 20226.69-0.87-13.03%7.567.566.53
Oct 31, 20227.84-1.12-14.29%8.968.967.28
Oct 28, 20228.12-0.28-3.45%8.408.617.77
Oct 27, 20228.12-0.56-6.90%8.689.387.91
Oct 26, 20228.26-1.05-12.71%9.319.668.05
Oct 25, 20228.05-1.61-20.00%9.6611.557.70
Oct 24, 20228.68-0.07-0.81%8.759.528.26
Oct 21, 20228.54-0.77-9.02%9.319.318.40
Oct 20, 20228.40-0.35-4.17%8.759.318.19
Oct 19, 20228.40-1.68-20.00%10.0810.088.40
Oct 18, 20229.660.919.42%8.759.738.26
Oct 17, 20228.260.070.85%8.198.687.91
Oct 14, 20227.98-2.73-34.21%10.7110.717.77
Oct 13, 202210.01-0.14-1.40%10.1511.069.66
Oct 12, 202210.64-0.14-1.32%10.7811.1310.29
Oct 11, 202210.50-1.05-10.00%11.5511.6210.22
Oct 10, 202210.78-1.12-10.39%11.9011.9010.15
Oct 07, 202210.85-1.40-12.90%12.2514.7710.71
Oct 06, 202211.13-2.94-26.42%14.0714.5611.13
Oct 05, 202213.161.057.98%12.1116.5911.90
Oct 04, 202211.55-0.42-3.64%11.9712.3211.27
Oct 03, 202211.480.847.32%10.6412.3210.43
Sep 30, 202210.36-0.91-8.78%11.2711.9710.36
Sep 29, 202210.15-0.56-5.52%10.7110.999.87
Sep 28, 202210.640.141.32%10.5012.3210.36
Sep 27, 202210.920.635.77%10.2911.699.24
Sep 26, 20229.45-0.84-8.89%10.2910.999.38
Sep 23, 20229.520.424.41%9.1011.068.75
Sep 22, 20229.10-0.84-9.23%9.9410.298.47
Sep 21, 20229.80-0.63-6.43%10.4310.999.66
Sep 20, 202210.22-0.21-2.05%10.4311.0610.22
Sep 19, 202210.99-1.19-10.83%12.1812.189.59
Sep 16, 202212.25-2.24-18.29%14.4914.4912.25
Sep 15, 202214.35-1.33-9.27%15.6816.7314.14
Sep 14, 202217.71-3.15-17.79%20.8621.2117.71
Sep 13, 202220.37-0.56-2.75%20.9325.6219.95
Sep 12, 202220.65-1.26-6.10%21.9122.2620.58
Sep 09, 202221.14-2.52-11.92%23.6623.6620.65
Sep 08, 202222.750.000.00%22.7524.4322.19
Sep 07, 202222.61-4.97-21.98%27.5827.6521.56
Sep 06, 202229.541.474.98%28.0734.3726.04
Sep 02, 202222.260.914.09%21.3524.6421.28
Sep 01, 202220.79-3.01-14.48%23.8027.7920.65
Aug 31, 202221.49-0.63-2.93%22.1223.5220.72
Aug 30, 202222.68-0.14-0.62%22.8224.6420.30
Aug 29, 202222.33-0.35-1.57%22.6823.5922.19
Aug 26, 202223.73-4.97-20.94%28.7028.7722.68
Aug 25, 202227.30-4.20-15.38%31.5035.7025.20
Aug 24, 202233.602.106.25%31.5035.7031.50
Aug 23, 202231.50-2.10-6.67%33.6033.6031.50
Aug 22, 202231.50-2.10-6.67%33.6033.6031.50
Aug 19, 202233.600.000.00%33.6035.7031.50
Aug 18, 202233.600.000.00%33.6033.6031.50
Aug 17, 202233.60-2.10-6.25%35.7035.7033.60
Aug 16, 202235.700.000.00%35.7035.7033.60
Aug 15, 202235.70-2.10-5.88%37.8037.8035.70
Aug 12, 202237.802.105.56%35.7037.8035.70
Aug 11, 202235.702.105.88%33.6037.8033.60
Aug 10, 202233.602.106.25%31.5033.6031.50
Aug 09, 202233.600.000.00%33.6033.6031.50
Aug 08, 202233.600.000.00%33.6035.7031.50
Aug 05, 202233.600.000.00%33.6033.6031.50
Aug 04, 202233.600.000.00%33.6035.7031.50
Aug 03, 202231.500.000.00%31.5031.5029.40
Aug 02, 202229.400.000.00%29.4031.5029.40
Aug 01, 202229.40-2.10-7.14%31.5031.5029.40
Jul 29, 202231.50-2.10-6.67%33.6033.6031.50
Jul 28, 202233.60-2.10-6.25%35.7035.7031.50
Jul 27, 202233.602.106.25%31.5035.7029.40
Jul 26, 202231.50-2.10-6.67%33.6033.6029.40
Jul 25, 202233.60-2.10-6.25%35.7037.8031.50
Jul 22, 202235.70-2.10-5.88%37.8039.9033.60
Jul 21, 202237.800.000.00%37.8042.0037.80
Jul 20, 202235.700.000.00%35.7037.8033.60
Jul 19, 202235.702.105.88%33.6035.7033.60
Jul 18, 202233.600.000.00%33.6035.7031.50
Jul 15, 202233.602.106.25%31.5035.7029.40
Jul 14, 202242.00-2.10-5.00%44.1046.2039.90
Jul 13, 202246.202.104.55%44.1048.3044.10
Jul 12, 202246.20-4.20-9.09%50.4060.9044.10
Jul 11, 202246.20-6.30-13.64%52.5052.5044.10
Jul 08, 202252.50-2.10-4.00%54.6056.7050.40
Jul 07, 202254.600.000.00%54.6056.7048.30
Jul 06, 202252.506.3012.00%46.2063.0044.10
Jul 05, 202244.10-4.20-9.52%48.3048.3042.00
Jul 01, 202246.200.000.00%46.2050.4042.00
Jun 30, 202246.20-21.00-45.45%67.2067.2044.10
Jun 29, 202271.40-10.50-14.71%81.9084.0067.20
Jun 28, 202273.5010.5014.29%63.0073.5063.00
Jun 27, 202263.00-2.10-3.33%65.1065.1060.90
Jun 24, 202263.00-2.10-3.33%65.1065.1060.90
Jun 23, 202263.00-4.20-6.67%67.2067.2063.00
Jun 22, 202265.102.103.23%63.0069.3063.00
Jun 21, 202263.000.000.00%63.0069.3063.00
Jun 17, 202265.102.103.23%63.0069.3063.00
Jun 16, 202263.00-2.10-3.33%65.1065.1058.80
Jun 15, 202265.102.103.23%63.0069.3060.90
Jun 14, 202263.000.000.00%63.0071.4060.90
Jun 13, 202263.000.000.00%63.0069.3060.90
Jun 10, 202269.300.000.00%69.3071.4063.00
Jun 09, 202267.200.000.00%67.2067.2065.10
Jun 08, 202263.00-6.30-10.00%69.3069.3063.00
Jun 07, 202263.00-2.10-3.33%65.1069.3060.90
Jun 06, 202263.00-10.50-16.67%73.5073.5063.00
Jun 03, 202271.40-4.20-5.88%75.6075.6067.20
Jun 02, 202271.40-8.40-11.76%79.8081.9069.30
Jun 01, 202273.50-2.10-2.86%75.6077.7069.30
May 31, 202273.500.000.00%73.5086.1071.40
May 27, 202277.70-2.10-2.70%79.8084.0075.60
May 26, 202277.708.4010.81%69.3096.6069.30
May 25, 202269.30-4.20-6.06%73.5075.6067.20
May 24, 202273.50-10.50-14.29%84.0084.0067.20
May 23, 202275.60-8.40-11.11%84.0084.0071.40
May 20, 202279.80-4.20-5.26%84.0086.1075.60
May 19, 202281.90-14.70-17.95%96.6096.6081.90
May 18, 202286.108.409.76%77.7092.4073.50
May 17, 202275.600.000.00%75.6079.8071.40
May 16, 202269.30-4.20-6.06%73.5073.5069.30
May 13, 202273.50-4.20-5.71%77.7081.9071.40
May 12, 202269.304.206.06%65.1075.6063.00
May 11, 202275.60-16.80-22.22%92.4092.4069.30
May 10, 202279.80-6.30-7.89%86.1088.2071.40
May 09, 202275.60-10.50-13.89%86.1086.1075.60
May 06, 202281.90-6.30-7.69%88.2088.2075.60
May 05, 202288.200.000.00%88.2092.4084.00
May 04, 202290.302.102.33%88.2090.3081.90
May 03, 202284.00-2.10-2.50%86.1088.2079.80
May 02, 202284.006.307.50%77.7086.1075.60
Apr 29, 2022132.30-4.20-3.17%136.50140.70130.20
Apr 28, 2022136.50-2.10-1.54%138.60138.60126.00
Apr 27, 2022136.50-10.50-7.69%147.00147.00134.40
Apr 26, 2022138.60-10.50-7.58%149.10149.10136.50
Apr 25, 2022144.904.202.90%140.70147.00136.50
Apr 22, 2022140.704.202.99%136.50147.00136.50
Apr 21, 2022136.50-6.30-4.62%142.80144.90136.50
Apr 20, 2022144.90-4.20-2.90%149.10155.40140.70
Apr 19, 2022149.100.000.00%149.10149.10142.80
Apr 18, 2022142.80-14.70-10.29%157.50157.50142.80
Apr 14, 2022157.500.000.00%157.50159.60153.30
Apr 13, 2022159.600.000.00%159.60163.80151.20
Apr 12, 2022153.30-6.30-4.11%159.60159.60151.20
Apr 11, 2022161.704.202.60%157.50165.90155.40
Apr 08, 2022165.902.101.27%163.80170.10159.60
Apr 07, 2022165.902.101.27%163.80172.20161.70
Apr 06, 2022172.20-12.60-7.32%184.80184.80159.60
Apr 05, 2022184.80-16.80-9.09%201.60203.70180.60
Apr 04, 2022205.802.101.02%203.70210.00197.40
Apr 01, 2022201.60-6.30-3.13%207.90216.30193.20
Mar 31, 2022224.70-52.50-23.36%277.20279.30222.60
Mar 30, 2022226.80-10.50-4.63%237.30237.30226.80
Mar 29, 2022235.20-12.60-5.36%247.80252.00233.10
Mar 28, 2022245.70-6.30-2.56%252.00256.20231.00
Mar 25, 2022239.40-2.10-0.88%241.50258.30235.20
Mar 24, 2022243.60-14.70-6.03%258.30258.30239.40
Mar 23, 2022247.804.201.69%243.60252.00239.40
Mar 22, 2022243.600.000.00%243.60247.80235.20
Mar 21, 2022241.500.000.00%241.50249.90222.60
Mar 18, 2022233.10-6.30-2.70%239.40239.40231.00
Mar 17, 2022231.000.000.00%231.00239.40228.90
Mar 16, 2022233.10-2.10-0.90%235.20241.50231.00
Mar 15, 2022226.80-4.20-1.85%231.00233.10218.40
Mar 14, 2022224.70-14.70-6.54%239.40243.60224.70
Mar 11, 2022241.50-10.50-4.35%252.00252.00237.30
Mar 10, 2022243.60-8.40-3.45%252.00252.00237.30
Mar 09, 2022247.8010.504.24%237.30258.30237.30
Mar 08, 2022228.906.302.75%222.60231.00214.20
Mar 07, 2022224.70-12.60-5.61%237.30237.30220.50
Mar 04, 2022231.00-8.40-3.64%239.40241.50231.00
Mar 03, 2022241.50-10.50-4.35%252.00254.10239.40
Mar 02, 2022245.70-23.10-9.40%268.80268.80243.60
Mar 01, 2022249.90-10.50-4.20%260.40260.40249.90
Feb 28, 2022252.0010.504.17%241.50260.40241.50
Feb 25, 2022264.60-4.20-1.59%268.80270.90264.60
Feb 24, 2022268.806.302.34%262.50268.80252.00
Feb 23, 2022264.60-18.90-7.14%283.50283.50264.60
Feb 22, 2022281.40-29.40-10.45%310.80315.00266.70
Feb 18, 2022312.900.000.00%312.90321.30306.60
Feb 17, 2022321.30-21.00-6.54%342.30342.30321.30
Feb 16, 2022340.200.000.00%340.20346.50333.90
Feb 15, 2022344.4014.704.27%329.70348.60310.80
Feb 14, 2022306.60-21.00-6.85%327.60327.60302.40
Feb 11, 2022319.20-16.80-5.26%336.00338.10315.00
Feb 10, 2022338.102.100.62%336.00348.60331.80
Feb 09, 2022336.008.402.50%327.60336.00321.30
Feb 08, 2022317.108.402.65%308.70327.60304.50
Feb 07, 2022304.508.402.76%296.10308.70281.40
Feb 04, 2022291.902.100.72%289.80294.00270.90
Feb 03, 2022277.20-6.30-2.27%283.50285.60277.20
Feb 02, 2022289.80-14.70-5.07%304.50304.50287.70
Feb 01, 2022296.1025.208.51%270.90302.40266.70
Jan 31, 2022273.002.100.77%270.90273.00260.40
Jan 28, 2022262.5014.705.60%247.80264.60241.50
Jan 27, 2022256.20-18.90-7.38%275.10275.10249.90
Jan 26, 2022258.30-4.20-1.63%262.50273.00258.30
Jan 25, 2022258.308.403.25%249.90262.50243.60
Jan 24, 2022254.1012.604.96%241.50262.50233.10
Jan 21, 2022262.50-14.70-5.60%277.20283.50258.30
Jan 20, 2022281.40-2.10-0.75%283.50291.90281.40
Jan 19, 2022277.20-18.90-6.82%296.10298.20277.20
Jan 18, 2022283.50-10.50-3.70%294.00296.10281.40
Jan 14, 2022298.20-16.80-5.63%315.00315.00287.70
Jan 13, 2022304.50-23.10-7.59%327.60329.70302.40
Jan 12, 2022308.70-23.10-7.48%331.80331.80298.20
Jan 11, 2022312.9010.503.36%302.40319.20294.00
Jan 10, 2022298.20-16.80-5.63%315.00315.00287.70
Jan 07, 2022310.80-6.30-2.03%317.10331.80298.20
Jan 06, 2022312.90-6.30-2.01%319.20329.70289.80
Jan 05, 2022321.30-29.40-9.15%350.70350.70319.20
Jan 04, 2022336.00-10.50-3.13%346.50352.80329.70
Jan 03, 2022348.6033.609.64%315.00352.80312.90
Dec 31, 2021304.508.402.76%296.10308.70296.10
Dec 30, 2021294.0010.503.57%283.50298.20283.50
Dec 29, 2021287.702.100.73%285.60294.00270.90
Dec 28, 2021285.60-10.50-3.68%296.10296.10279.30
Dec 27, 2021302.40-8.40-2.78%310.80310.80287.70
Dec 23, 2021312.90-2.10-0.67%315.00319.20306.60
Dec 22, 2021310.806.302.03%304.50315.00300.30
Dec 21, 2021306.602.100.68%304.50315.00298.20
Dec 20, 2021298.20-25.20-8.45%323.40323.40285.60
Dec 17, 2021317.100.000.00%317.10323.40294.00
Dec 16, 2021306.60-33.60-10.96%340.20340.20304.50
Dec 15, 2021317.10-10.50-3.31%327.60342.30306.60
Dec 14, 2021346.5033.609.70%312.90352.80304.50
Dec 13, 2021317.10-14.70-4.64%331.80342.30312.90
Dec 10, 2021333.90-29.40-8.81%363.30388.50331.80
Dec 09, 2021352.808.402.38%344.40352.80327.60
Dec 08, 2021342.3016.804.91%325.50344.40315.00
Dec 07, 2021327.6033.6010.26%294.00329.70291.90
Dec 06, 2021300.3010.503.50%289.80304.50270.90
Dec 03, 2021296.10-25.20-8.51%321.30327.60289.80
Dec 02, 2021333.90-54.60-16.35%388.50388.50323.40
Dec 01, 2021403.206.301.56%396.90415.80390.60
Nov 30, 2021434.70-121.80-28.02%556.50562.80407.40
Nov 29, 2021396.90-8.40-2.12%405.30407.40396.90
Nov 26, 2021407.40-2.10-0.52%409.50413.70396.90
Nov 24, 2021413.7021.005.08%392.70459.90386.40
Nov 23, 2021390.60-4.20-1.08%394.80405.30384.30
Nov 22, 2021401.10-18.90-4.71%420.00420.00394.80
Nov 19, 2021422.108.401.99%413.70462.00409.50
Nov 18, 2021415.80-37.80-9.09%453.60453.60407.40
Nov 17, 2021432.60-10.50-2.43%443.10472.50430.50
Nov 16, 2021447.30-39.90-8.92%487.20487.20432.60
Nov 15, 2021485.10-14.70-3.03%499.80499.80478.80
Nov 12, 2021493.50-14.70-2.98%508.20508.20491.40
Nov 11, 2021508.20-16.80-3.31%525.00533.40495.60
Nov 10, 2021520.80-35.70-6.85%556.50596.40506.10
Nov 09, 2021554.40-10.50-1.89%564.90567.00548.10
Nov 08, 2021567.0018.903.33%548.10567.00543.90
Nov 05, 2021546.000.000.00%546.00560.70535.50
Nov 04, 2021550.20-6.30-1.15%556.50560.70541.80
Nov 03, 2021560.7010.501.87%550.20569.10546.00
Nov 02, 2021554.400.000.00%554.40567.00541.80
Nov 01, 2021569.1023.104.06%546.00651.00543.90
Oct 29, 2021541.8014.702.71%527.10548.10520.80
Oct 28, 2021531.30-10.50-1.98%541.80543.90518.70
Oct 27, 2021531.30-29.40-5.53%560.70569.10527.10
Oct 26, 2021562.80-12.60-2.24%575.40588.00554.40
Oct 25, 2021581.7018.903.25%562.80585.90527.10
Oct 22, 2021567.00-21.00-3.70%588.00598.50552.30
Oct 21, 2021619.50-21.00-3.39%640.50655.20596.40
Oct 20, 2021625.8016.802.68%609.00747.60594.30
Oct 19, 2021590.10-18.90-3.20%609.00619.50581.70
Oct 18, 2021575.40-39.90-6.93%615.30617.40571.20
Oct 15, 2021600.60-4.20-0.70%604.80615.30588.00
Oct 14, 2021602.70-12.60-2.09%615.30617.40598.50
Oct 13, 2021619.5031.505.08%588.00646.80581.70
Oct 12, 2021594.3018.903.18%575.40594.30571.20
Oct 11, 2021583.8012.602.16%571.20590.10562.80
Oct 08, 2021569.10-4.20-0.74%573.30575.40558.60
Oct 07, 2021573.300.000.00%573.30594.30560.70
Oct 06, 2021558.60-31.50-5.64%590.10590.10550.20
Oct 05, 2021571.20-27.30-4.78%598.50604.80569.10
Oct 04, 2021581.70-16.80-2.89%598.50611.10564.90
Oct 01, 2021594.30-21.00-3.53%615.30644.70583.80
Sep 30, 2021596.40-12.60-2.11%609.00609.00579.60
Sep 29, 2021604.80-65.10-10.76%669.90669.90602.70
Sep 28, 2021667.80-56.70-8.49%724.50724.50663.60
Sep 27, 2021718.20-14.70-2.05%732.90756.00699.30
Sep 24, 2021722.40-10.50-1.45%732.90735.00714.00
Sep 23, 2021729.18-18.61-2.55%747.79768.39720.47
Sep 22, 2021744.1112.711.71%731.41820.60726.81
Sep 21, 2021729.271.240.17%728.03778.43720.51
Sep 20, 2021710.18-68.71-9.68%778.89778.89707.87
Sep 17, 2021791.89-15.14-1.91%807.03810.71752.20
Sep 16, 2021808.69-14.91-1.84%823.60833.01792.04
Sep 15, 2021829.67-64.09-7.73%893.76934.90825.47
Sep 14, 2021925.13-74.97-8.10%1,000.101,296.22850.67
Sep 13, 2021861.36-244.15-28.34%1,105.501,141.96861.36
Sep 10, 20211,144.92-211.47-18.47%1,356.391,493.311,134.21
Sep 09, 20211,348.20-38.01-2.82%1,386.211,387.681,316.70
Sep 08, 20211,316.70-58.17-4.42%1,374.871,376.551,295.91
Sep 07, 20211,365.4248.723.57%1,316.701,388.731,314.81
Sep 03, 20211,318.38-58.59-4.44%1,376.971,376.971,316.70
Sep 02, 20211,340.8522.051.64%1,318.801,416.661,318.80
Sep 01, 20211,344.42-1.05-0.08%1,345.471,429.891,295.70
Aug 31, 20211,322.1618.271.38%1,303.891,325.941,262.73
Aug 30, 20211,259.16-55.44-4.40%1,314.601,316.491,259.16
Aug 27, 20211,323.21-23.94-1.81%1,347.151,347.151,303.26
Aug 26, 20211,311.03-13.65-1.04%1,324.681,357.651,286.67
Aug 25, 20211,312.2922.681.73%1,289.611,388.311,268.82
Aug 24, 20211,291.5031.712.46%1,259.791,326.571,246.77
Aug 23, 20211,223.040.000.00%1,223.041,240.891,177.68
Aug 20, 20211,219.05-31.08-2.55%1,250.131,326.151,218.21
Aug 19, 20211,302.63-30.87-2.37%1,333.501,389.781,218.42
Aug 18, 20211,450.05-82.53-5.69%1,532.581,805.581,390.20
Aug 17, 20211,113.42-47.67-4.28%1,161.091,169.911,103.34