Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.

Télécharger l'application

Ouvrir un compte

Tout / LSE AIM / FWD.GB
Forward Partners Group PLC
Forward Partners Group PLC
Aujourd'hui

Investir sans commission

Acheter et vendre des fractions d'actions pour un minimum de 1 £

Aperçu

Historique

Ratios clés

Synthèse financière

Informations et statistiques

SYMBOLE
FWD
MARCHÉ
LSE AIM
ISIN
GB00BKPGBB09

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

Feb 08, 202339.700.000.00%39.7039.7039.70
Feb 07, 202340.600.200.49%40.4040.8038.90
Feb 06, 202340.600.000.00%40.6040.6039.20
Feb 03, 202340.300.100.25%40.2041.1038.70
Feb 02, 202339.80-0.10-0.25%39.9040.8039.20
Feb 01, 202339.900.000.00%39.9040.3039.70
Jan 31, 202339.80-0.50-1.26%40.3040.3039.80
Jan 30, 202340.30-0.10-0.25%40.4040.4038.80
Jan 27, 202340.40-0.90-2.23%41.3041.3038.90
Jan 26, 202340.90-1.70-4.16%42.6042.6039.70
Jan 25, 202342.800.100.23%42.7042.8041.20
Jan 24, 202342.702.606.09%40.1042.7040.10
Jan 23, 202342.802.505.84%40.3042.8039.80
Jan 20, 202342.300.100.24%42.2042.8040.80
Jan 19, 202342.20-0.40-0.95%42.6042.8037.80
Jan 18, 202342.801.603.74%41.2042.8040.90
Jan 17, 202341.902.205.25%39.7042.2039.70
Jan 16, 202341.30-0.40-0.97%41.7041.7041.10
Jan 13, 202341.801.102.63%40.7041.8039.10
Jan 12, 202341.70-0.10-0.24%41.8041.8039.30
Jan 11, 202341.600.300.72%41.3041.7038.30
Jan 10, 202341.400.000.00%41.4041.4041.40
Jan 09, 202341.800.701.67%41.1041.8040.80
Jan 06, 202341.300.100.24%41.2041.8041.20
Jan 05, 202341.800.601.44%41.2041.8039.30
Jan 04, 202341.800.200.48%41.6041.8041.60
Jan 03, 202341.300.501.21%40.8041.4040.80
Dec 30, 202241.70-0.10-0.24%41.8041.8038.20
Dec 29, 202241.200.000.00%41.2041.8040.40
Dec 28, 202241.701.002.40%40.7041.7040.70
Dec 23, 202238.400.601.56%37.8038.4037.80
Dec 22, 202241.200.000.00%41.2041.8041.10
Dec 21, 202241.303.508.47%37.8041.7037.80
Dec 20, 202241.60-0.10-0.24%41.7041.7041.60
Dec 19, 202241.601.804.33%39.8041.8039.80
Dec 16, 202242.80-1.00-2.34%43.8043.8040.10
Dec 15, 202243.700.501.14%43.2043.7043.20
Dec 14, 202242.300.000.00%42.3042.3042.30
Dec 13, 202243.100.000.00%43.1043.1043.10
Dec 12, 202242.300.000.00%42.3042.3042.30
Dec 08, 202242.70-0.60-1.41%43.3043.3042.70
Dec 07, 202243.300.000.00%43.3043.3043.30
Dec 05, 202241.70-1.40-3.36%43.1043.1041.70
Dec 02, 202241.80-0.50-1.20%42.3042.3041.80
Dec 01, 202242.700.801.87%41.9042.7041.90
Nov 30, 202243.10-0.20-0.46%43.3043.6043.10
Nov 29, 202242.200.300.71%41.9042.8041.90
Nov 28, 202242.100.000.00%42.1042.1042.10
Nov 24, 202242.10-1.10-2.61%43.2043.2042.10
Nov 23, 202243.800.400.91%43.4043.8043.40
Nov 22, 202243.601.302.98%42.3043.6041.80
Nov 21, 202242.20-1.60-3.79%43.8043.8042.20
Nov 18, 202243.401.703.92%41.7043.8041.70
Nov 16, 202243.700.000.00%43.7043.7043.70
Nov 15, 202242.80-0.50-1.17%43.3043.3042.80
Nov 11, 202243.100.400.93%42.7043.1042.70
Nov 10, 202245.300.000.00%45.3045.3045.30
Nov 09, 202245.300.000.00%45.3045.3045.20
Nov 08, 202245.300.100.22%45.2045.3045.20
Nov 07, 202245.30-0.10-0.22%45.4045.4045.20
Nov 04, 202245.400.000.00%45.4045.4045.40
Nov 03, 202245.500.100.22%45.4045.5045.40
Nov 02, 202245.400.000.00%45.4045.5045.40
Nov 01, 202245.500.000.00%45.5045.5045.50
Oct 31, 202245.400.000.00%45.4045.4045.40
Oct 28, 202245.500.100.22%45.4045.5045.40
Oct 27, 202245.300.000.00%45.3045.4045.30
Oct 26, 202245.20-0.10-0.22%45.3045.3045.20
Oct 25, 202245.20-0.10-0.22%45.3045.3045.20
Oct 24, 202245.300.000.00%45.3045.3045.30
Oct 21, 202245.200.000.00%45.2045.3045.20
Oct 20, 202245.300.000.00%45.3045.3045.30
Oct 19, 202245.300.100.22%45.2045.3045.20
Oct 18, 202245.200.000.00%45.2045.3045.20
Oct 17, 202245.300.100.22%45.2045.3045.20
Oct 14, 202245.300.100.22%45.2045.3045.20
Oct 13, 202245.20-0.10-0.22%45.3045.3045.20
Oct 12, 202245.20-0.10-0.22%45.3045.3045.20
Oct 11, 202245.20-0.10-0.22%45.3045.3045.20
Oct 10, 202248.50-0.10-0.21%48.6048.6048.50
Oct 07, 202248.500.000.00%48.5048.5048.50
Oct 06, 202248.601.002.06%47.6048.6047.60
Oct 05, 202247.50-0.10-0.21%47.6047.6047.50
Oct 04, 202247.501.904.00%45.6047.6045.60
Oct 03, 202245.600.000.00%45.6045.6045.60
Sep 30, 202245.70-1.90-4.16%47.6047.6045.60
Sep 29, 202248.600.100.21%48.5048.6048.50
Sep 28, 202248.500.200.41%48.3048.6048.30
Sep 27, 202248.30-0.10-0.21%48.4048.4048.30
Sep 26, 202248.400.100.21%48.3048.4048.30
Sep 23, 202248.30-0.10-0.21%48.4048.4048.30
Sep 22, 202248.300.000.00%48.3048.4048.30
Sep 21, 202248.400.000.00%48.4048.4048.40
Sep 20, 202248.30-0.10-0.21%48.4048.4048.30
Sep 16, 202248.300.000.00%48.3048.4048.30
Sep 15, 202248.300.000.00%48.3048.4048.30
Sep 14, 202248.30-0.10-0.21%48.4048.4048.30
Sep 13, 202248.300.000.00%48.3048.3048.30
Sep 12, 202248.30-0.10-0.21%48.4048.4048.30
Sep 09, 202248.30-0.10-0.21%48.4048.4048.30
Sep 08, 202248.30-0.10-0.21%48.4048.4048.30
Sep 07, 202248.300.000.00%48.3048.4048.30
Sep 06, 202248.300.000.00%48.3048.3048.30
Sep 05, 202248.300.000.00%48.3048.3048.30
Sep 02, 202248.400.000.00%48.4048.4048.30
Sep 01, 202248.400.100.21%48.3048.4048.30
Aug 31, 202248.300.000.00%48.3048.3048.30
Aug 30, 202248.300.300.62%48.0048.3048.00
Aug 26, 202248.000.000.00%48.0048.0048.00
Aug 25, 202248.000.000.00%48.0048.0048.00
Aug 24, 202248.000.000.00%48.0048.0048.00
Aug 23, 202248.000.000.00%48.0048.0048.00
Aug 22, 202248.000.000.00%48.0048.0048.00
Aug 19, 202248.000.000.00%48.0048.0048.00
Aug 18, 202248.000.000.00%48.0048.0048.00
Aug 17, 202248.000.000.00%48.0048.0048.00
Aug 16, 202248.000.000.00%48.0048.0048.00
Aug 15, 202248.000.000.00%48.0048.0048.00
Aug 12, 202248.000.000.00%48.0048.0048.00
Aug 11, 202248.000.000.00%48.0048.0048.00
Aug 10, 202248.000.000.00%48.0048.0048.00
Aug 09, 202248.000.000.00%48.0048.0048.00
Aug 08, 202248.000.000.00%48.0048.0048.00
Aug 05, 202248.000.000.00%48.0048.0048.00
Aug 04, 202248.000.000.00%48.0048.0048.00
Aug 03, 202248.000.000.00%48.0048.0048.00
Aug 02, 202248.000.000.00%48.0048.0048.00
Aug 01, 202248.000.000.00%48.0048.0048.00
Jul 29, 202248.000.000.00%48.0048.0048.00
Jul 28, 202249.000.000.00%49.0049.0049.00
Jul 27, 202248.00-1.00-2.08%49.0049.0048.00
Jul 26, 202248.00-1.00-2.08%49.0049.0048.00
Jul 25, 202249.000.000.00%49.0049.0049.00
Jul 22, 202249.001.002.04%48.0049.0048.00
Jul 21, 202248.00-1.00-2.08%49.0049.0048.00
Jul 20, 202249.001.002.04%48.0049.0048.00
Jul 19, 202251.000.000.00%51.0051.0051.00
Jul 18, 202251.000.000.00%51.0051.0051.00
Jul 15, 202251.000.000.00%51.0051.0051.00
Jul 14, 202251.001.001.96%50.0051.0050.00
Jul 13, 202250.000.000.00%50.0050.0050.00
Jul 12, 202250.000.000.00%50.0050.0050.00
Jul 11, 202250.000.000.00%50.0050.0050.00
Voir plus

Les données affichées concernent la période Jul 11, 2022 - Feb 08, 2023.
Les valeurs Variation, Ouverture, Fermeture, Haut et Bas sont basées sur le taux de prix quotidien de FWD.

Similaires

Momentum Multi-Asset Value Trust

0.0 (0.00%)

Real Estate Credit Investments

-0.99 (-0.70%)

Utilico Emerging Markets Trust

+1.3 (+0.60%)

Polar Capital Global Financials Trust

+2.7 (+1.69%)

Xtract Resources

+0.1 (+5.35%)

Atlas Mara

0.00000 (0.00%)

Henderson EuroTrust

0.0 (0.00%)

Everest Global

0.0 (0.00%)

Kelso Group

0.0 (0.00%)

Ninety One

+1.5 (+0.75%)

Citius Resources PLC

0.00 (0.00%)

Investissez sans commission pour tous
Achetez et vendez Forward Partners Group PLC -p0.9 (2.22%) et plus de 12 000 actions et ETF mondiaux

D'autres frais peuvent s'appliquer. Consultez nos conditions relatives au trading.

Link Icon

2 millions

clients

3£ milliards

d'actifs sous gestion

Achetez des actions instantanément

Choisissez votre société préférée

Sélectionnez le valeur de votre investissement

Obtenez vos actions en quelques secondes

Faites travailler votre argent avec les diagrammes et AutoInvest

Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques

En savoir plus

Investissez à partir de 1€ avec des fractions d'actions

Détenez même les actions les plus chères comme Google, Amazon et Apple

Fractional shares video
Security type image

Réglementé par la FCA

Trading 212 est autorisé et réglementé par la FCA (Financial Conduct Authority)

Security type image

Protection des fonds

Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £

Security type image

Vos données sont protégées

Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données

En savoir plus

Plus de 12,000 actions internationales et ETFs

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Deutsche Börse Xetra

Flag nl

Euronext Netherlands

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbonne

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Deutsche Börse Xetra

Flag nl

Euronext Netherlands

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbonne

Voir tous les ETFs et Actions

Assistance 24 heures sur 24, 7 jours sur 7

Temps de réponse moyen de 29 secondes

Commencez à investir maintenant

Vous avez déjà un compte?

Start trading image