Feb 07, 202310.020.010.10%10.0110.049.99
Feb 06, 202310.020.363.59%9.6610.079.66
Feb 03, 20239.680.202.07%9.489.719.48
Feb 02, 20239.720.020.21%9.709.829.64
Feb 01, 20239.690.121.24%9.579.709.56
Jan 31, 20239.54-0.07-0.73%9.619.679.43
Jan 30, 20239.57-0.02-0.21%9.599.629.46
Jan 27, 20239.62-0.01-0.10%9.639.689.54
Jan 26, 20239.630.080.83%9.559.639.42
Jan 25, 20239.550.212.20%9.349.659.33
Jan 24, 20239.35-0.03-0.32%9.389.489.35
Jan 23, 20239.400.151.60%9.259.519.21
Jan 20, 20239.24-0.05-0.54%9.299.429.24
Jan 19, 20239.270.121.29%9.159.289.12
Jan 18, 20239.090.080.88%9.019.309.01
Jan 17, 20239.00-0.03-0.33%9.039.089.00
Jan 13, 20239.030.192.10%8.849.038.84
Jan 12, 20238.72-0.08-0.92%8.808.808.58
Jan 11, 20238.930.131.46%8.808.978.80
Jan 10, 20238.75-0.21-2.40%8.968.968.72
Jan 09, 20238.97-0.08-0.89%9.059.148.92
Jan 06, 20239.080.010.11%9.079.109.06
Jan 05, 20239.07-0.06-0.66%9.139.139.07
Jan 04, 20239.150.010.11%9.149.179.10
Jan 03, 20239.09-0.28-3.08%9.379.379.01
Dec 30, 20229.140.141.53%9.009.178.93
Dec 29, 20228.91-0.16-1.80%9.079.218.20
Dec 28, 20228.98-0.11-1.22%9.099.138.95
Dec 27, 20229.000.364.00%8.649.078.64
Dec 23, 20228.750.070.80%8.688.788.68
Dec 22, 20228.68-0.25-2.88%8.938.958.59
Dec 21, 20228.96-0.04-0.45%9.009.038.90
Dec 20, 20228.980.171.89%8.819.118.81
Dec 19, 20228.94-0.13-1.45%9.079.078.74
Dec 16, 20229.100.313.41%8.799.108.55
Dec 15, 20228.910.000.00%8.918.958.85
Dec 14, 20228.980.020.22%8.969.078.89
Dec 13, 20229.00-0.17-1.89%9.179.178.94
Dec 12, 20228.890.091.01%8.808.998.80
Dec 09, 20228.88-0.11-1.24%8.999.168.80
Dec 08, 20229.02-0.02-0.22%9.049.098.85
Dec 07, 20229.12-0.14-1.54%9.269.309.05
Dec 06, 20229.50-0.35-3.68%9.859.859.33
Dec 05, 20229.81-0.16-1.63%9.9710.029.78
Dec 02, 20229.880.010.10%9.8710.149.75
Dec 01, 202210.120.100.99%10.0210.2010.02
Nov 30, 202210.18-0.14-1.38%10.3210.3210.08
Nov 29, 202210.300.484.66%9.8210.349.78
Nov 28, 20229.89-0.15-1.52%10.0410.159.89
Nov 25, 202210.060.333.28%9.7310.069.53
Nov 23, 20229.99-0.24-2.40%10.2310.239.89
Nov 22, 202210.23-0.02-0.20%10.2510.2510.08
Nov 21, 202210.350.333.19%10.0210.399.97
Nov 18, 202210.090.111.09%9.9810.489.85
Nov 17, 20229.580.444.59%9.149.719.14
Nov 16, 20229.23-0.07-0.76%9.309.369.04
Nov 15, 20229.410.293.08%9.129.839.05
Nov 14, 20228.79-0.37-4.21%9.169.178.79
Nov 11, 20229.02-0.05-0.55%9.079.158.85
Nov 10, 20228.830.010.11%8.829.028.47
Nov 09, 20228.700.384.37%8.328.878.22
Nov 08, 20228.41-0.48-5.71%8.898.898.30
Nov 07, 20228.30-0.57-6.87%8.878.888.29
Nov 04, 20228.13-0.72-8.86%8.858.908.09
Nov 03, 20228.38-0.59-7.04%8.978.978.10
Nov 02, 20228.51-0.34-4.00%8.858.888.43
Nov 01, 20228.710.252.87%8.468.768.45
Oct 31, 20228.41-0.12-1.43%8.538.548.19
Oct 28, 20228.280.263.14%8.028.377.75
Oct 27, 20227.920.020.25%7.908.057.71
Oct 26, 20227.910.273.41%7.648.007.64
Oct 25, 20227.55-0.50-6.62%8.058.057.35
Oct 24, 20227.540.516.76%7.037.886.93
Oct 21, 20226.74-1.28-18.99%8.028.146.74
Oct 20, 20227.63-0.54-7.08%8.178.207.50
Oct 19, 20227.31-0.66-9.03%7.977.997.30
Oct 18, 20227.900.091.14%7.818.077.66
Oct 17, 20227.71-0.05-0.65%7.767.907.46
Oct 14, 20227.64-0.13-1.70%7.778.097.55
Oct 13, 20227.710.010.13%7.707.887.36
Oct 12, 20227.21-0.56-7.77%7.777.887.16
Oct 11, 20227.29-0.49-6.72%7.787.867.28
Oct 10, 20227.30-0.49-6.71%7.797.897.23
Oct 07, 20227.28-0.50-6.87%7.787.907.28
Oct 06, 20227.48-0.35-4.68%7.837.947.48
Oct 05, 20227.50-0.43-5.73%7.937.957.50
Oct 04, 20227.90-0.24-3.04%8.148.147.62
Oct 03, 20227.72-0.87-11.27%8.598.597.66
Sep 30, 20227.69-0.04-0.52%7.738.347.50
Sep 29, 20227.240.101.38%7.147.847.12
Sep 28, 20227.350.131.77%7.227.886.82
Sep 27, 20226.93-0.60-8.66%7.537.866.82
Sep 26, 20227.32-0.49-6.69%7.817.857.28
Sep 23, 20227.68-0.05-0.65%7.737.847.46
Sep 22, 20227.61-0.21-2.76%7.827.827.41
Sep 21, 20227.39-0.46-6.22%7.857.927.39
Sep 20, 20227.53-0.19-2.52%7.727.857.45
Sep 19, 20227.65-0.65-8.50%8.308.307.64
Sep 16, 20227.49-0.37-4.94%7.867.997.45
Sep 15, 20227.69-0.34-4.42%8.038.037.61
Sep 14, 20227.61-0.85-11.17%8.468.467.45
Sep 13, 20227.47-0.92-12.32%8.398.407.45
Sep 12, 20228.190.222.69%7.978.517.96
Sep 09, 20227.98-0.28-3.51%8.268.317.51
Sep 08, 20227.56-0.70-9.26%8.268.427.52
Sep 07, 20227.67-0.61-7.95%8.288.387.66
Sep 06, 20227.65-0.65-8.50%8.308.427.59
Sep 02, 20227.93-0.08-1.01%8.018.257.93
Sep 01, 20227.85-0.42-5.35%8.278.397.79
Aug 31, 20227.98-0.23-2.88%8.218.317.80
Aug 30, 20228.21-0.07-0.85%8.288.467.39
Aug 29, 20228.47-0.04-0.47%8.518.597.96
Aug 26, 20228.16-0.36-4.41%8.528.588.03
Aug 25, 20228.48-0.07-0.83%8.558.568.45
Aug 24, 20228.32-0.17-2.04%8.498.658.10
Aug 23, 20228.33-0.50-6.00%8.838.838.33
Aug 22, 20228.540.070.82%8.478.798.25
Aug 19, 20228.36-0.32-3.83%8.688.918.36
Aug 18, 20228.47-0.33-3.90%8.808.818.44
Aug 17, 20228.33-0.44-5.28%8.778.928.33
Aug 16, 20228.700.161.84%8.548.788.52
Aug 15, 20228.67-0.14-1.61%8.818.818.60
Aug 12, 20228.57-0.17-1.98%8.748.788.48
Aug 11, 20228.63-0.38-4.40%9.019.248.63
Aug 10, 20228.75-0.22-2.51%8.979.118.60
Aug 09, 20228.52-0.52-6.10%9.049.078.37
Aug 08, 20228.570.131.52%8.449.088.33
Aug 05, 20228.40-0.23-2.74%8.638.637.91
Aug 04, 20228.04-0.71-8.83%8.758.757.90
Aug 03, 20228.20-0.20-2.44%8.408.418.19
Aug 02, 20228.18-0.57-6.97%8.758.758.10
Aug 01, 20227.96-0.21-2.64%8.178.437.72
Jul 29, 20227.77-0.48-6.18%8.258.307.62
Jul 28, 20227.750.121.55%7.638.247.56
Jul 27, 20227.520.040.53%7.487.747.39
Jul 26, 20227.23-0.44-6.09%7.677.677.12
Jul 25, 20227.17-0.71-9.90%7.887.907.04
Jul 22, 20227.08-0.80-11.30%7.887.886.92
Jul 21, 20227.31-0.49-6.70%7.807.807.16
Jul 20, 20227.41-0.67-9.04%8.088.107.26
Jul 19, 20227.32-0.68-9.29%8.008.027.18
Jul 18, 20227.23-0.89-12.31%8.128.127.14
Jul 15, 20227.17-1.15-16.04%8.328.327.15
Jul 14, 20227.26-0.51-7.02%7.778.277.06
Jul 13, 20227.36-0.03-0.41%7.397.737.21
Jul 12, 20227.22-0.69-9.56%7.917.977.08
Jul 11, 20227.72-0.53-6.87%8.258.257.57
Jul 08, 20227.97-0.72-9.03%8.698.717.85
Jul 07, 20228.45-0.09-1.07%8.549.038.21
Jul 06, 20228.20-0.89-10.85%9.099.147.99
Jul 05, 20228.61-0.47-5.46%9.089.087.92
Jul 01, 20228.05-0.96-11.93%9.019.038.04
Jun 30, 20227.88-0.17-2.16%8.058.297.64
Jun 29, 20227.94-0.29-3.65%8.238.297.85
Jun 28, 20228.06-0.70-8.68%8.768.787.98
Jun 27, 20228.32-1.55-18.63%9.879.918.28
Jun 24, 20229.00-1.09-12.11%10.0910.099.00
Jun 23, 20229.54-0.50-5.24%10.0410.049.51
Jun 22, 20229.66-0.09-0.93%9.7510.049.46
Jun 21, 20229.790.030.31%9.7610.009.46
Jun 17, 20229.670.151.55%9.529.739.19
Jun 16, 20229.17-0.20-2.18%9.379.508.84
Jun 15, 20229.410.141.49%9.279.629.21
Jun 14, 20229.33-0.53-5.68%9.869.969.08
Jun 13, 20229.50-0.37-3.89%9.879.898.82
Jun 10, 20229.32-0.47-5.04%9.799.799.25
Jun 09, 20229.19-0.60-6.53%9.799.989.16
Jun 08, 20229.480.252.64%9.239.879.15
Jun 07, 20229.32-0.50-5.36%9.829.878.66
Jun 06, 202210.001.4814.80%8.5210.008.52
Jun 03, 20228.07-0.28-3.47%8.358.487.89
Jun 02, 20228.330.060.72%8.278.578.25
Jun 01, 20228.40-0.15-1.79%8.558.558.12
May 31, 20228.20-0.36-4.39%8.568.577.81
May 27, 20228.12-0.74-9.11%8.868.887.90
May 26, 20228.220.293.53%7.938.417.91
May 25, 20227.73-0.08-1.03%7.818.017.53
May 24, 20227.38-1.10-14.91%8.488.497.37
May 23, 20228.11-0.36-4.44%8.478.747.94
May 20, 20228.510.121.41%8.398.658.25
May 19, 20228.260.070.85%8.198.388.06
May 18, 20228.13-0.23-2.83%8.368.648.01
May 17, 20228.06-0.12-1.49%8.188.417.86
May 16, 20227.97-0.06-0.75%8.038.037.89
May 13, 20227.91-0.14-1.77%8.058.167.63
May 12, 20227.900.081.01%7.828.157.17
May 11, 20227.33-0.46-6.28%7.797.887.13
May 10, 20227.57-0.50-6.61%8.078.187.36
May 09, 20227.23-0.92-12.72%8.158.167.03
May 06, 20227.97-0.75-9.41%8.728.727.85
May 05, 20228.22-0.35-4.26%8.578.677.97
May 04, 20228.22-0.09-1.09%8.318.687.97
May 03, 20228.31-0.24-2.89%8.558.697.98
May 02, 20228.340.060.72%8.288.598.23
Apr 29, 20228.27-0.22-2.66%8.498.498.25
Apr 28, 20228.180.232.81%7.958.477.67
Apr 27, 20227.62-0.54-7.09%8.168.277.59
Apr 26, 20227.89-0.22-2.79%8.118.197.60
Apr 25, 20227.910.141.77%7.778.137.55
Apr 22, 20227.82-0.60-7.67%8.428.437.82
Apr 21, 20228.15-0.45-5.52%8.608.607.96
Apr 20, 20227.96-0.54-6.78%8.508.577.83
Apr 19, 20227.960.151.88%7.818.167.79
Apr 18, 20227.60-0.91-11.97%8.518.627.40
Apr 14, 20227.45-0.47-6.31%7.927.937.38
Apr 13, 20227.80-1.40-17.95%9.209.357.76
Apr 12, 20228.36-0.14-1.67%8.508.938.22
Apr 11, 20228.47-0.33-3.90%8.808.938.37
Apr 08, 20228.60-1.00-11.63%9.609.608.18
Apr 07, 20228.49-0.46-5.42%8.958.958.03
Apr 06, 20228.46-0.73-8.63%9.199.198.42
Apr 05, 20229.180.262.83%8.929.468.92
Apr 04, 20229.01-0.70-7.77%9.719.718.87
Apr 01, 20228.95-0.27-3.02%9.229.388.87
Mar 31, 20228.94-0.30-3.36%9.249.348.81
Mar 30, 20229.09-0.17-1.87%9.269.388.94
Mar 29, 20229.00-0.28-3.11%9.289.368.99
Mar 28, 20228.88-0.25-2.82%9.139.368.81
Mar 25, 20228.96-0.19-2.12%9.159.288.81
Mar 24, 20229.060.070.77%8.999.418.65
Mar 23, 20229.01-0.39-4.33%9.409.518.99
Mar 22, 20229.08-0.81-8.92%9.899.899.00
Mar 21, 20229.32-0.59-6.33%9.919.959.02
Mar 18, 20229.450.687.20%8.779.878.69
Mar 17, 20228.770.242.74%8.538.858.50
Mar 16, 20228.51-0.25-2.94%8.768.828.31
Mar 15, 20228.50-0.07-0.82%8.578.808.22
Mar 14, 20228.01-0.81-10.11%8.828.827.94
Mar 11, 20228.40-0.72-8.57%9.129.268.38
Mar 10, 20228.91-0.43-4.83%9.349.348.52
Mar 09, 20228.87-0.43-4.85%9.309.318.54
Mar 08, 20228.75-0.33-3.77%9.089.728.47
Mar 07, 20228.86-0.78-8.80%9.649.708.70
Mar 04, 20229.62-0.87-9.04%10.4910.499.44
Mar 03, 202210.00-0.40-4.00%10.4010.429.57
Mar 02, 202210.01-0.84-8.39%10.8510.859.99
Mar 01, 202210.45-1.30-12.44%11.7511.7510.32
Feb 28, 202211.010.343.09%10.6711.5910.40
Feb 25, 202210.49-0.10-0.95%10.5910.6810.19
Feb 24, 202210.170.414.03%9.7610.499.76
Feb 23, 202210.26-0.99-9.65%11.2511.2510.11
Feb 22, 202210.34-0.25-2.42%10.5911.0810.25
Feb 18, 202210.48-0.83-7.92%11.3111.3210.21
Feb 17, 202210.83-0.74-6.83%11.5711.7310.65
Feb 16, 202211.55-0.36-3.12%11.9111.9611.48
Feb 15, 202211.71-0.93-7.94%12.6412.6511.70
Feb 14, 202211.70-0.17-1.45%11.8712.2611.50
Feb 11, 202211.73-0.22-1.88%11.9512.6311.58
Feb 10, 202211.71-0.74-6.32%12.4513.0311.51
Feb 09, 202212.510.836.63%11.6812.6411.65
Feb 08, 202211.540.100.87%11.4411.7710.89
Feb 07, 202210.72-0.28-2.61%11.0011.2310.51
Feb 04, 202210.820.938.60%9.8911.039.78
Feb 03, 20229.89-0.50-5.06%10.3910.539.81
Feb 02, 202210.38-1.16-11.18%11.5411.5410.21
Feb 01, 202211.200.524.64%10.6811.6510.59
Jan 31, 202210.520.060.57%10.4610.769.95
Jan 28, 20229.79-0.99-10.11%10.7810.789.01
Jan 27, 20229.28-1.25-13.47%10.5310.719.14
Jan 26, 20229.79-0.29-2.96%10.0810.549.48
Jan 25, 20229.69-0.33-3.41%10.0210.169.34
Jan 24, 202210.07-1.09-10.82%11.1611.319.70
Jan 21, 202211.380.554.83%10.8311.5810.57
Jan 20, 202210.760.777.16%9.9910.939.92
Jan 19, 20229.74-0.05-0.51%9.7910.179.51
Jan 18, 20229.45-0.08-0.85%9.5310.089.38
Jan 14, 20229.39-0.33-3.51%9.729.729.07
Jan 13, 20229.57-0.97-10.14%10.5410.549.53
Jan 12, 202210.12-0.18-1.78%10.3010.6610.06
Jan 11, 202210.150.757.39%9.4010.529.23
Jan 10, 20229.21-0.17-1.85%9.389.678.83
Jan 07, 20229.470.363.80%9.119.728.98
Jan 06, 20229.01-0.24-2.66%9.259.278.92
Jan 05, 20228.99-0.72-8.01%9.719.858.93
Jan 04, 20229.58-1.26-13.15%10.8411.089.36
Jan 03, 202210.60-0.22-2.08%10.8210.889.96
Dec 31, 202110.17-0.93-9.14%11.1011.1010.12
Dec 30, 202110.32-0.19-1.84%10.5110.7110.21
Dec 29, 20219.83-0.41-4.17%10.2410.479.58
Dec 28, 20219.94-0.75-7.55%10.6910.729.93
Dec 27, 202110.47-0.23-2.20%10.7011.1410.42
Dec 23, 202110.71-0.11-1.03%10.8210.8710.53
Dec 22, 202110.690.181.68%10.5110.8110.43
Dec 21, 202110.330.050.48%10.2810.5110.04
Dec 20, 20219.97-0.47-4.71%10.4410.549.81
Dec 17, 202110.240.424.10%9.8210.419.72
Dec 16, 20219.81-0.51-5.20%10.3210.379.77
Dec 15, 20219.99-0.16-1.60%10.1510.459.32
Dec 14, 20219.82-0.03-0.31%9.8510.449.56
Dec 13, 20219.58-0.60-6.26%10.1810.299.50
Dec 10, 202110.10-0.98-9.70%11.0811.0810.00
Dec 09, 202110.44-1.42-13.60%11.8612.2010.39
Dec 08, 202111.50-0.66-5.74%12.1612.2811.46
Dec 07, 202111.79-0.03-0.25%11.8212.3011.60
Dec 06, 202111.520.282.43%11.2411.6910.90
Dec 03, 202111.14-0.49-4.40%11.6311.7610.72
Dec 02, 202111.330.171.50%11.1611.4910.67
Dec 01, 202110.47-1.43-13.66%11.9011.9310.40
Nov 30, 202111.07-0.87-7.86%11.9411.9810.88
Nov 29, 202111.70-0.14-1.20%11.8411.9211.37
Nov 26, 202111.83-0.07-0.59%11.9012.0611.56
Nov 24, 202112.350.020.16%12.3312.5711.92
Nov 23, 202112.060.010.08%12.0512.0711.63
Nov 22, 202111.68-0.70-5.99%12.3812.5511.23
Nov 19, 202112.39-0.84-6.78%13.2313.2611.76
Nov 18, 202113.01-1.70-13.07%14.7114.7112.26
Nov 17, 202115.100.130.86%14.9715.7814.70
Nov 16, 202114.810.090.61%14.7214.9714.34
Nov 15, 202114.72-0.53-3.60%15.2515.7314.21
Nov 12, 202114.86-1.02-6.86%15.8815.9114.74
Nov 11, 202115.741.117.05%14.6315.8914.62
Nov 10, 202114.62-0.21-1.44%14.8315.3414.36
Nov 09, 202114.69-1.25-8.51%15.9416.0613.98
Nov 08, 202115.52-0.58-3.74%16.1016.1915.01
Nov 05, 202115.49-0.90-5.81%16.3916.4015.14
Nov 04, 202115.94-0.84-5.27%16.7817.0515.78
Nov 03, 202116.36-0.14-0.86%16.5016.8015.87
Nov 02, 202116.39-0.63-3.84%17.0217.0415.65
Nov 01, 202116.720.734.37%15.9916.8615.02
Oct 29, 202115.181.409.22%13.7815.1913.42
Oct 28, 202113.66-0.71-5.20%14.3715.1213.04
Oct 27, 202113.68-1.33-9.72%15.0115.7813.65
Oct 26, 202114.501.308.97%13.2015.0412.99
Oct 25, 202113.190.090.68%13.1013.6312.95
Oct 22, 202112.78-1.55-12.13%14.3314.3312.00
Oct 21, 202113.780.533.85%13.2514.3012.91
Oct 20, 202112.691.048.20%11.6512.9911.26
Oct 19, 202111.01-0.77-6.99%11.7811.8910.80
Oct 18, 202111.650.050.43%11.6011.7610.74
Oct 15, 202111.240.605.34%10.6411.4210.55
Oct 14, 202110.300.646.21%9.6610.569.64
Oct 13, 20219.490.9610.12%8.539.588.49
Oct 12, 20218.54-0.59-6.91%9.139.168.42
Oct 11, 20218.80-0.39-4.43%9.199.198.76
Oct 08, 20218.89-0.32-3.60%9.219.268.80
Oct 07, 20219.220.222.39%9.009.298.80
Oct 06, 20218.850.060.68%8.798.878.60
Oct 05, 20218.60-0.36-4.19%8.968.978.53
Oct 04, 20218.60-0.70-8.14%9.309.718.57
Oct 01, 20219.21-0.55-5.97%9.769.769.07
Sep 30, 20219.20-0.63-6.85%9.839.848.91
Sep 29, 20219.19-1.03-11.21%10.2210.249.09
Sep 28, 20219.57-0.68-7.11%10.2510.299.37
Sep 27, 202110.240.898.69%9.3510.309.25
Sep 24, 20219.35-0.15-1.60%9.509.509.14
Sep 23, 20219.33-0.46-4.93%9.799.819.12
Sep 22, 20219.390.404.26%8.999.798.86
Sep 21, 20218.74-0.28-3.20%9.029.228.39
Sep 20, 20218.71-0.30-3.44%9.019.378.56
Sep 17, 20219.22-0.69-7.48%9.919.989.19
Sep 16, 20219.300.283.01%9.029.448.71
Sep 15, 20219.07-0.80-8.82%9.879.878.70
Sep 14, 20219.62-0.31-3.22%9.9310.039.46
Sep 13, 20219.87-0.25-2.53%10.1210.129.50
Sep 10, 20219.73-0.85-8.74%10.5810.689.71
Sep 09, 202110.19-0.77-7.56%10.9611.4610.18
Sep 08, 202110.840.141.29%10.7010.969.89
Sep 07, 202110.23-0.53-5.18%10.7610.8310.22
Sep 03, 202110.62-1.27-11.96%11.8912.0210.31
Sep 02, 202111.47-1.66-14.47%13.1313.3311.41
Sep 01, 202112.951.3910.73%11.5613.6611.20
Aug 31, 202111.41-1.02-8.94%12.4313.2211.08
Aug 30, 202112.780.372.90%12.4114.3712.15
Aug 27, 202114.165.4338.35%8.7314.758.73
Aug 26, 20218.501.3415.76%7.169.307.05