Jan 31, 202310.130.000.00%10.1310.1410.09
Jan 30, 202310.090.000.00%10.0910.1410.08
Jan 27, 202310.120.030.30%10.0910.1310.09
Jan 26, 202310.100.010.10%10.0910.1410.08
Jan 25, 202310.110.020.20%10.0910.8110.06
Jan 24, 202310.130.010.10%10.1210.1310.08
Jan 23, 202310.120.040.40%10.0810.1210.07
Jan 20, 202310.080.000.00%10.0810.0810.08
Jan 19, 202310.11-0.01-0.10%10.1210.1210.06
Jan 18, 202310.100.060.59%10.0410.1110.04
Jan 17, 202310.110.040.40%10.0710.1110.04
Jan 13, 202310.09-0.01-0.10%10.1010.1010.06
Jan 12, 202310.050.010.10%10.0410.1010.04
Jan 11, 202310.03-0.05-0.50%10.0810.0810.02
Jan 10, 202310.02-0.04-0.40%10.0610.0710.02
Jan 09, 202310.03-0.04-0.40%10.0710.0710.03
Jan 06, 202310.050.010.10%10.0410.0610.01
Jan 05, 202310.020.000.00%10.0210.0610.02
Jan 04, 202310.050.030.30%10.0210.0510.00
Dec 30, 202210.050.040.40%10.0110.059.99
Dec 29, 202210.040.010.10%10.0310.069.99
Dec 28, 202210.01-0.03-0.30%10.0410.0410.01
Dec 27, 202210.030.030.30%10.0010.039.96
Dec 23, 202210.020.040.40%9.9810.029.98
Dec 22, 202210.00-0.02-0.20%10.0210.029.96
Dec 19, 202210.000.020.20%9.9810.029.97
Dec 16, 20229.980.000.00%9.989.989.98
Dec 15, 202210.01-0.01-0.10%10.0210.749.97
Dec 14, 20229.850.050.51%9.8010.039.70
Dec 09, 202210.050.000.00%10.0510.0510.05
Dec 08, 202210.04-0.01-0.10%10.0510.0510.04
Dec 07, 202210.04-0.01-0.10%10.0510.0510.04
Dec 05, 202210.090.010.10%10.0810.0910.03
Dec 01, 202210.03-0.04-0.40%10.0710.0710.03
Nov 30, 202210.050.040.40%10.0110.0510.01
Nov 29, 202210.060.010.10%10.0510.0610.05
Nov 28, 202210.050.000.00%10.0510.0510.05
Nov 25, 202210.000.000.00%10.0010.0010.00
Nov 22, 202210.040.040.40%10.0010.0410.00
Nov 17, 20229.990.000.00%9.9910.049.98
Nov 16, 20229.990.000.00%9.999.999.99
Nov 15, 202210.01-0.02-0.20%10.0310.0310.01
Nov 14, 202210.020.000.00%10.0210.0210.02
Nov 11, 202210.02-0.06-0.60%10.0810.0810.02
Nov 10, 202210.020.000.00%10.0210.0210.01
Nov 09, 20229.950.010.10%9.949.979.93
Nov 08, 20229.940.000.00%9.949.949.94
Nov 07, 20229.940.010.10%9.939.959.93
Nov 04, 20229.930.000.00%9.939.939.93
Nov 03, 20229.930.000.00%9.939.939.93
Nov 02, 20229.93-0.02-0.20%9.959.959.93
Nov 01, 20229.950.010.10%9.949.969.94
Oct 31, 20229.940.000.00%9.949.949.94
Oct 28, 20229.93-0.02-0.20%9.959.959.93
Oct 27, 20229.93-0.02-0.20%9.959.959.93
Oct 26, 20229.940.000.00%9.9410.059.91
Oct 25, 20229.93-0.01-0.10%9.949.949.91
Oct 24, 20229.90-0.03-0.30%9.939.939.90
Oct 20, 20229.900.000.00%9.909.909.90
Oct 19, 20229.900.030.30%9.879.909.87
Oct 18, 20229.890.020.20%9.879.909.87
Oct 17, 20229.870.010.10%9.869.889.86
Oct 14, 20229.860.000.00%9.869.869.86
Oct 13, 20229.860.020.20%9.849.879.84
Oct 12, 20229.840.000.00%9.849.849.84
Oct 11, 20229.840.000.00%9.849.849.84
Oct 10, 20229.850.010.10%9.849.859.84
Oct 07, 20229.840.000.00%9.849.849.84
Oct 06, 20229.84-0.01-0.10%9.859.859.83
Oct 05, 20229.83-0.03-0.31%9.869.869.83
Oct 04, 20229.84-0.04-0.41%9.889.889.84
Oct 03, 20229.83-0.01-0.10%9.849.849.83
Sep 30, 20229.840.000.00%9.849.849.84
Sep 29, 20229.840.000.00%9.849.849.84
Sep 28, 20229.840.000.00%9.849.849.84
Sep 27, 20229.840.000.00%9.849.849.84
Sep 26, 20229.840.000.00%9.849.849.84
Sep 23, 20229.840.000.00%9.849.849.84
Sep 22, 20229.840.000.00%9.849.849.84
Sep 21, 20229.840.000.00%9.849.849.84
Sep 20, 20229.840.000.00%9.849.849.84
Sep 19, 20229.840.000.00%9.849.849.84
Sep 16, 20229.840.000.00%9.849.849.84
Sep 15, 20229.810.000.00%9.819.819.81
Sep 14, 20229.810.000.00%9.819.819.81
Sep 13, 20229.81-0.03-0.31%9.849.849.81
Sep 12, 20229.840.000.00%9.849.849.84
Sep 09, 20229.840.000.00%9.849.849.84
Sep 08, 20229.820.000.00%9.829.829.82
Sep 07, 20229.820.000.00%9.829.829.82
Sep 06, 20229.82-0.02-0.20%9.849.849.82
Sep 02, 20229.82-0.01-0.10%9.839.839.82
Sep 01, 20229.82-0.01-0.10%9.839.839.82
Aug 31, 20229.820.000.00%9.829.829.82
Aug 30, 20229.820.000.00%9.829.829.82
Aug 29, 20229.82-0.02-0.20%9.849.849.82
Aug 26, 20229.810.000.00%9.819.819.81
Aug 25, 20229.810.000.00%9.819.819.81
Aug 24, 20229.82-0.02-0.20%9.849.849.82
Aug 23, 20229.840.000.00%9.849.849.84
Aug 22, 20229.840.000.00%9.849.849.84
Aug 19, 20229.840.000.00%9.849.849.84
Aug 18, 20229.840.000.00%9.849.849.84
Aug 17, 20229.840.000.00%9.849.849.84
Aug 16, 20229.840.000.00%9.849.849.84
Aug 15, 20229.840.000.00%9.849.849.84
Aug 12, 20229.840.010.10%9.839.869.83
Aug 11, 20229.830.000.00%9.839.839.83
Aug 10, 20229.830.000.00%9.839.839.83
Aug 09, 20229.830.000.00%9.839.839.83
Aug 08, 20229.830.000.00%9.839.839.82
Aug 05, 20229.830.000.00%9.839.839.82
Aug 04, 20229.83-0.03-0.31%9.869.869.82
Aug 03, 20229.82-0.03-0.31%9.859.859.82
Aug 02, 20229.850.000.00%9.859.859.85
Aug 01, 20229.85-0.01-0.10%9.869.869.84
Jul 29, 20229.85-0.03-0.30%9.889.889.84
Jul 28, 20229.82-0.06-0.61%9.889.889.82
Jul 27, 20229.83-0.01-0.10%9.849.849.82
Jul 26, 20229.82-0.06-0.61%9.889.889.82
Jul 25, 20229.820.000.00%9.829.829.82
Jul 22, 20229.830.010.10%9.829.839.82
Jul 21, 20229.83-0.02-0.20%9.859.859.80
Jul 20, 20229.830.010.10%9.829.839.82
Jul 19, 20229.820.000.00%9.829.829.82
Jul 18, 20229.82-0.02-0.20%9.849.849.82
Jul 15, 20229.82-0.06-0.61%9.889.889.82
Jul 14, 20229.82-0.06-0.61%9.889.889.78
Jul 13, 20229.820.010.10%9.819.829.81
Jul 12, 20229.82-0.06-0.61%9.889.889.82
Jul 11, 20229.830.010.10%9.829.839.77
Jul 08, 202210.150.343.35%9.8110.159.77
Jul 07, 20229.77-0.11-1.13%9.889.889.76
Jul 06, 20229.810.000.00%9.819.819.77
Jul 05, 20229.780.000.00%9.789.789.78
Jul 01, 20229.820.000.00%9.829.829.77
Jun 30, 202210.420.595.66%9.8310.429.76
Jun 29, 20229.84-0.04-0.41%9.889.889.83
Jun 28, 20229.79-0.02-0.20%9.819.819.79
Jun 27, 20229.82-0.02-0.20%9.849.849.81
Jun 24, 20229.810.010.10%9.809.819.80
Jun 23, 20229.78-0.10-1.02%9.889.889.77
Jun 22, 20229.78-0.04-0.41%9.829.829.78
Jun 21, 20229.790.000.00%9.799.799.79
Jun 17, 20229.800.000.00%9.809.809.80
Jun 16, 20229.770.010.10%9.769.779.76
Jun 15, 20229.770.010.10%9.769.779.76
Jun 14, 20229.77-0.02-0.20%9.799.799.77
Jun 13, 20229.80-0.04-0.41%9.849.849.80
Jun 10, 20229.810.000.00%9.819.819.81
Jun 09, 20229.810.000.00%9.819.889.81
Jun 08, 20229.810.000.00%9.819.819.81
Jun 07, 20229.830.000.00%9.839.839.83
Jun 02, 20229.78-0.05-0.51%9.839.839.78
Jun 01, 20229.83-0.05-0.51%9.889.889.81
May 27, 20229.800.000.00%9.809.809.80
May 26, 20229.820.000.00%9.829.829.82
May 25, 20229.750.000.00%9.759.759.75
May 24, 20229.82-0.06-0.61%9.889.889.82
May 23, 20229.820.000.00%9.829.899.82
May 20, 202210.921.1110.16%9.8110.929.81
May 18, 20229.830.020.20%9.819.899.81
May 16, 20229.800.010.10%9.799.809.77
May 13, 20229.820.000.00%9.829.889.82
May 12, 20229.83-0.05-0.51%9.889.889.79
May 11, 20229.79-0.09-0.92%9.889.889.79
May 09, 20229.810.000.00%9.819.829.81
May 06, 20229.810.000.00%9.819.819.81
May 05, 20229.81-0.02-0.20%9.839.839.81
May 04, 20229.880.000.00%9.889.989.88
May 03, 20229.83-0.02-0.20%9.859.889.83
Apr 29, 20229.81-0.07-0.71%9.889.889.81
Apr 28, 20229.83-0.05-0.51%9.889.889.83
Apr 26, 20229.830.010.10%9.829.839.82
Apr 25, 20229.830.000.00%9.839.839.83
Apr 18, 20229.82-0.01-0.10%9.839.839.82
Apr 14, 20229.81-0.01-0.10%9.829.829.80
Apr 13, 20229.800.000.00%9.809.839.80
Apr 12, 20229.79-0.01-0.10%9.809.809.79
Apr 11, 20229.79-0.06-0.61%9.859.859.79
Apr 08, 20229.790.000.00%9.799.859.79
Apr 07, 20229.77-0.01-0.10%9.789.789.77
Apr 06, 20229.79-0.02-0.20%9.819.829.79
Apr 05, 20229.790.000.00%9.799.799.79
Apr 01, 20229.790.000.00%9.799.799.79
Mar 31, 20229.780.000.00%9.789.809.78
Mar 30, 20229.78-0.02-0.20%9.809.809.78
Mar 29, 20229.780.000.00%9.789.809.76
Mar 28, 20229.80-0.29-2.96%10.0910.339.76
Mar 17, 20229.760.000.00%9.769.779.75
Mar 16, 20229.75-0.01-0.10%9.769.779.74
Mar 14, 20229.790.000.00%9.7910.279.75
Mar 11, 20229.780.000.00%9.789.919.76
Mar 10, 20229.750.000.00%9.759.759.75
Mar 09, 20229.75-0.41-4.21%10.1610.199.75
Mar 08, 20229.79-0.01-0.10%9.809.809.75
Mar 07, 20229.75-0.05-0.51%9.809.809.74
Mar 03, 20229.74-0.06-0.62%9.809.809.72
Mar 02, 20229.740.020.21%9.729.809.72
Mar 01, 20229.720.000.00%9.729.809.72
Feb 24, 20229.71-0.01-0.10%9.729.829.71
Feb 23, 20229.71-0.01-0.10%9.729.729.71
Feb 22, 20229.720.000.00%9.729.879.72
Feb 18, 20229.72-0.58-5.97%10.3010.309.72
Feb 17, 20229.71-0.01-0.10%9.729.819.71
Feb 16, 20229.72-0.01-0.10%9.739.739.72
Feb 15, 20229.720.000.00%9.729.729.72
Feb 14, 20229.70-0.02-0.21%9.729.729.70
Feb 11, 20229.720.000.00%9.729.879.72
Feb 10, 20229.69-0.46-4.75%10.1510.299.69
Feb 09, 20229.75-0.05-0.51%9.809.859.72
Feb 08, 20229.71-0.53-5.46%10.2410.249.71
Feb 07, 20229.71-0.09-0.93%9.809.879.71
Feb 04, 20229.700.000.00%9.709.709.70
Feb 02, 20229.750.030.31%9.729.759.72
Feb 01, 20229.740.010.10%9.739.749.72
Jan 31, 20229.69-0.02-0.21%9.719.729.69
Jan 28, 20229.680.020.21%9.669.739.66
Jan 27, 20229.66-0.03-0.31%9.699.759.66
Jan 26, 20229.670.020.21%9.659.679.65
Jan 25, 20229.670.000.00%9.679.679.67
Jan 24, 20229.69-0.08-0.83%9.779.779.69
Jan 21, 20229.72-0.03-0.31%9.759.759.71
Jan 18, 20229.71-0.13-1.34%9.849.849.71
Jan 14, 20229.770.020.20%9.759.779.74
Jan 13, 20229.73-0.04-0.41%9.779.779.73
Jan 12, 20229.72-0.02-0.21%9.749.759.72
Jan 11, 20229.72-0.04-0.41%9.769.779.72
Jan 10, 20229.770.010.10%9.769.779.71
Jan 07, 20229.75-0.09-0.92%9.849.849.75
Jan 06, 20229.760.050.51%9.719.769.70
Jan 05, 20229.710.010.10%9.709.759.70
Jan 04, 20229.68-0.01-0.10%9.699.759.68
Jan 03, 20229.70-0.06-0.62%9.769.769.70
Dec 31, 20219.69-0.07-0.72%9.769.769.69
Dec 30, 20219.70-0.05-0.52%9.759.759.70
Dec 29, 20219.68-0.01-0.10%9.699.699.67
Dec 28, 20219.68-0.07-0.72%9.759.769.68
Dec 27, 20219.69-0.04-0.41%9.739.759.68
Dec 23, 20219.69-0.03-0.31%9.729.759.68
Dec 22, 20219.72-0.04-0.41%9.769.769.68
Dec 21, 20219.72-0.03-0.31%9.759.759.69
Dec 20, 20219.730.030.31%9.709.759.69
Dec 17, 20219.74-0.01-0.10%9.759.759.74
Dec 16, 20219.72-0.10-1.03%9.829.829.70
Dec 15, 20219.70-0.13-1.34%9.839.839.70
Dec 14, 20219.75-0.07-0.72%9.829.839.70
Dec 13, 20219.73-0.10-1.03%9.839.839.73
Dec 10, 20219.73-0.06-0.62%9.799.829.73
Dec 09, 20219.73-0.08-0.82%9.819.829.73
Dec 08, 20219.73-0.10-1.03%9.839.839.73
Dec 07, 202110.300.504.85%9.8010.719.76
Dec 06, 20219.750.000.00%9.759.759.75
Dec 03, 20219.80-0.03-0.31%9.839.919.80
Dec 02, 20219.77-0.08-0.82%9.859.859.77
Dec 01, 20219.83-0.02-0.20%9.859.859.80
Nov 30, 20219.83-0.01-0.10%9.849.859.80
Nov 29, 20219.83-0.02-0.20%9.859.859.82
Nov 26, 20219.750.010.10%9.749.759.74
Nov 24, 20219.830.000.00%9.839.849.80
Nov 23, 20219.760.000.00%9.769.769.76
Nov 22, 20219.77-0.06-0.61%9.839.869.77
Nov 19, 20219.840.060.61%9.789.989.76
Nov 18, 20219.75-0.09-0.92%9.849.929.75
Nov 17, 20219.75-0.07-0.72%9.829.839.75
Nov 16, 20219.82-0.02-0.20%9.849.859.80
Nov 15, 20219.840.010.10%9.839.849.83
Nov 12, 20219.84-0.01-0.10%9.859.859.81
Nov 11, 20219.970.131.30%9.8410.059.80
Nov 10, 20219.83-0.02-0.20%9.859.859.82
Nov 09, 20219.75-0.09-0.92%9.849.849.75
Nov 08, 20219.75-0.03-0.31%9.789.799.75
Nov 05, 20219.76-0.03-0.31%9.799.799.76
Nov 04, 20219.770.000.00%9.779.779.76
Nov 03, 20219.76-0.01-0.10%9.779.779.76
Nov 02, 20219.790.010.10%9.789.799.77
Nov 01, 20219.78-0.07-0.72%9.859.859.78
Oct 29, 20219.780.000.00%9.789.799.78
Oct 28, 20219.75-0.07-0.72%9.829.829.75
Oct 27, 20219.780.000.00%9.789.819.78
Oct 26, 20219.810.020.20%9.799.819.78
Oct 25, 20219.790.000.00%9.799.809.78
Oct 22, 20219.840.060.61%9.789.989.77
Oct 21, 20219.74-0.03-0.31%9.779.809.74
Oct 20, 20219.840.000.00%9.849.889.77
Oct 19, 20219.72-0.01-0.10%9.739.739.72
Oct 18, 20219.75-0.01-0.10%9.769.769.75
Oct 15, 20219.78-0.03-0.31%9.819.829.77
Oct 14, 20219.73-0.05-0.51%9.789.819.73
Oct 13, 20219.780.000.00%9.789.819.73
Oct 12, 20219.950.141.41%9.8110.239.81
Oct 11, 20219.79-0.05-0.51%9.849.949.78
Oct 08, 20219.830.000.00%9.839.849.83
Oct 07, 20219.830.000.00%9.839.859.80
Oct 06, 20219.81-0.04-0.41%9.859.859.78
Oct 05, 20219.830.000.00%9.839.849.83
Oct 01, 202110.690.898.33%9.8010.699.79
Sep 30, 20219.74-0.04-0.41%9.789.859.71
Sep 29, 20219.760.000.00%9.769.799.75
Sep 28, 20219.76-0.01-0.10%9.779.799.75
Sep 27, 20219.83-0.01-0.10%9.849.849.78
Sep 24, 20219.80-0.02-0.20%9.829.959.79
Sep 23, 20219.82-0.02-0.20%9.849.859.82
Sep 22, 20219.840.090.91%9.759.959.75
Sep 21, 20219.72-0.04-0.41%9.769.909.71
Sep 20, 20219.72-0.04-0.41%9.769.769.72
Sep 17, 20219.72-0.04-0.41%9.769.769.72
Sep 16, 20219.75-0.14-1.44%9.899.899.74
Sep 15, 20219.730.000.00%9.739.759.72
Sep 14, 20219.750.020.21%9.739.909.73
Sep 13, 20219.77-0.14-1.43%9.919.929.77
Sep 10, 20219.77-0.14-1.43%9.919.919.76
Sep 09, 20219.77-0.14-1.43%9.919.929.76
Sep 08, 20219.78-0.05-0.51%9.839.839.77
Sep 07, 20219.71-0.22-2.27%9.939.939.71
Sep 03, 20219.73-0.03-0.31%9.769.769.73
Sep 02, 20219.740.000.00%9.749.749.74
Sep 01, 20219.73-0.06-0.62%9.799.799.68
Aug 31, 20219.770.010.10%9.769.779.74
Aug 30, 20219.76-0.15-1.54%9.919.919.76
Aug 27, 20219.65-0.27-2.80%9.929.929.65
Aug 26, 20219.80-0.13-1.33%9.939.939.79
Aug 25, 20219.79-0.13-1.33%9.929.929.79
Aug 24, 20219.80-0.05-0.51%9.859.899.70
Aug 23, 20219.73-0.19-1.95%9.929.929.72
Aug 20, 20219.69-0.07-0.72%9.769.769.68
Aug 19, 20219.69-0.02-0.21%9.719.719.68
Aug 18, 20219.76-0.16-1.64%9.929.939.71
Aug 17, 20219.68-0.09-0.93%9.779.779.68
Aug 16, 20219.800.010.10%9.799.809.79
Aug 13, 20219.760.000.00%9.769.769.76
Aug 12, 20219.780.000.00%9.789.789.74
Aug 11, 20219.700.000.00%9.709.719.70
Aug 10, 20219.74-0.02-0.21%9.769.769.74
Aug 09, 20219.70-0.09-0.93%9.799.799.70
Aug 06, 20219.79-0.14-1.43%9.939.939.79
Aug 05, 20219.71-0.22-2.27%9.939.939.71
Aug 04, 20219.70-0.08-0.82%9.789.789.70
Aug 03, 20219.79-0.14-1.43%9.939.939.76
Aug 02, 20219.790.000.00%9.799.809.78
Jul 30, 20219.82-0.10-1.02%9.929.929.71
Jul 29, 20219.70-0.04-0.41%9.749.749.70
Jul 28, 20219.730.000.00%9.739.739.65
Jul 27, 20219.71-0.20-2.06%9.919.929.69
Jul 22, 20219.700.000.00%9.709.709.65
Jul 21, 20219.660.000.00%9.669.669.66
Jul 20, 20219.700.000.00%9.709.709.70
Jul 19, 20219.65-0.06-0.62%9.719.719.65
Jul 16, 20219.700.000.00%9.709.709.64
Jul 15, 20219.690.000.00%9.699.699.65
Jul 14, 20219.69-0.01-0.10%9.709.709.69
Jul 12, 20219.710.050.51%9.669.719.66
Jul 09, 20219.71-0.21-2.16%9.929.939.71
Jul 08, 20219.710.090.93%9.629.859.61
Jul 07, 20219.63-0.08-0.83%9.719.719.63
Jul 06, 20219.63-0.06-0.62%9.699.699.63
Jul 02, 20219.640.000.00%9.649.649.64
Jul 01, 20219.650.010.10%9.649.659.64
Jun 30, 20219.650.000.00%9.659.659.64
Jun 29, 20219.65-0.08-0.83%9.739.759.65
Jun 28, 20219.65-0.32-3.32%9.9710.619.64
Jun 25, 20219.81-0.22-2.24%10.0310.049.80
Jun 24, 20219.760.000.00%9.769.769.76
Jun 23, 20219.78-0.14-1.43%9.929.939.78
Jun 22, 20219.81-2.85-29.05%12.6612.669.81