Feb 03, 20239,459.90-40.40-0.43%9,500.309,520.109,384.70
Feb 02, 20239,440.1090.400.96%9,349.709,500.209,304.80
Feb 01, 20239,280.20-74.60-0.80%9,354.809,429.809,269.70
Jan 31, 20239,369.90-10.20-0.11%9,380.109,389.709,150.30
Jan 30, 20239,389.90174.701.86%9,215.209,389.909,214.80
Jan 27, 20239,304.80150.001.61%9,154.809,310.309,065.10
Jan 26, 20239,169.90-5.20-0.06%9,175.109,255.109,109.70
Jan 25, 20239,140.30-204.80-2.24%9,345.109,389.809,120.10
Jan 24, 20239,365.3075.600.81%9,289.709,390.309,255.10
Jan 23, 20239,254.70104.501.13%9,150.209,254.709,115.30
Jan 20, 20239,164.70184.902.02%8,979.809,205.108,944.70
Jan 19, 20238,924.70-275.50-3.09%9,200.209,200.208,909.70
Jan 18, 20239,360.30160.201.71%9,200.109,475.309,200.10
Jan 17, 20239,179.70-215.10-2.34%9,394.809,394.809,129.80
Jan 16, 20239,404.80-10.50-0.11%9,415.309,479.709,339.80
Jan 13, 20239,379.80-30.40-0.32%9,410.209,444.909,324.80
Jan 12, 20239,430.10300.203.18%9,129.909,449.709,119.80
Jan 11, 20239,120.10229.902.52%8,890.209,149.708,865.10
Jan 10, 20238,844.7024.600.28%8,820.108,930.108,494.70
Jan 09, 20239,144.7060.000.66%9,084.709,184.809,004.70
Jan 06, 20239,105.10-185.10-2.03%9,290.209,359.909,055.10
Jan 05, 20239,245.10300.003.24%8,945.109,280.208,899.70
Jan 04, 20238,895.30-25.00-0.28%8,920.309,015.208,830.10
Jan 03, 20238,905.10219.802.47%8,685.308,945.208,674.70
Dec 30, 20228,584.80-60.10-0.70%8,644.908,655.108,555.20
Dec 29, 20228,690.3070.000.81%8,620.308,719.708,579.70
Dec 28, 20228,699.80165.001.90%8,534.808,704.908,500.10
Dec 23, 20228,499.80-70.50-0.83%8,570.308,580.108,469.70
Dec 22, 20228,504.90-170.20-2.00%8,675.108,739.708,499.90
Dec 21, 20228,629.70129.401.50%8,500.308,645.308,499.80
Dec 20, 20228,480.30-94.50-1.11%8,574.808,574.808,339.70
Dec 19, 20228,529.80-20.00-0.23%8,549.808,644.908,489.80
Dec 16, 20228,509.901,134.7013.33%7,375.208,544.807,294.90
Dec 15, 20227,274.70-105.10-1.44%7,379.807,440.207,229.80
Dec 14, 20227,474.80-25.30-0.34%7,500.107,514.807,414.80
Dec 13, 20227,510.20175.502.34%7,334.707,595.107,245.10
Dec 12, 20227,324.7049.800.68%7,274.907,334.907,189.80
Dec 09, 20227,319.9049.800.68%7,270.107,349.807,215.10
Dec 08, 20227,249.70-95.50-1.32%7,345.207,345.207,160.20
Dec 07, 20227,260.20-40.10-0.55%7,300.307,355.307,204.80
Dec 06, 20227,370.10-94.60-1.28%7,464.707,464.707,349.80
Dec 05, 20227,439.7049.400.66%7,390.307,490.207,384.70
Dec 02, 20227,399.70-30.10-0.41%7,429.807,489.807,264.80
Dec 01, 20227,394.90-50.30-0.68%7,445.207,540.107,394.80
Nov 30, 20227,394.90-30.00-0.41%7,424.907,430.307,369.80
Nov 29, 20227,385.20-104.50-1.41%7,489.707,499.707,379.70
Nov 28, 20227,484.70-35.20-0.47%7,519.907,599.907,469.90
Nov 25, 20227,550.1020.200.27%7,529.907,595.107,450.30
Nov 24, 20227,549.90-33.50-0.44%7,583.407,649.907,520.10
Nov 23, 20227,552.3062.200.82%7,490.107,586.907,473.80
Nov 22, 20227,466.1065.800.88%7,400.307,481.007,302.00
Nov 21, 20227,337.3027.300.37%7,310.007,371.107,173.00
Nov 18, 20227,335.8049.500.67%7,286.307,381.807,141.50
Nov 17, 20227,180.80-28.70-0.40%7,209.507,258.207,115.80
Nov 16, 20227,181.40-267.40-3.72%7,448.807,448.807,155.40
Nov 15, 20227,406.30-146.70-1.98%7,553.007,566.707,381.10
Nov 14, 20227,500.40-43.70-0.58%7,544.107,544.107,366.40
Nov 11, 20227,465.90307.104.11%7,158.807,481.407,096.10
Nov 10, 20227,026.50408.605.82%6,617.907,031.106,506.10
Nov 09, 20226,575.807.500.11%6,568.306,617.806,495.40
Nov 08, 20226,571.90153.502.34%6,418.406,571.906,371.30
Nov 07, 20226,391.0088.001.38%6,303.006,441.906,271.10
Nov 04, 20226,356.5056.700.89%6,299.806,442.906,278.20
Nov 03, 20226,255.80-94.40-1.51%6,350.206,381.806,230.80
Nov 02, 20226,435.80-78.00-1.21%6,513.806,517.406,420.80
Nov 01, 20226,486.50-47.30-0.73%6,533.806,682.006,470.40
Oct 31, 20226,396.70-217.60-3.40%6,614.306,614.306,350.80
Oct 28, 20226,475.80-229.50-3.54%6,705.306,705.306,431.30
Oct 27, 20226,636.20-55.00-0.83%6,691.206,711.906,526.40
Oct 26, 20226,646.10-17.10-0.26%6,663.206,742.306,490.80
Oct 25, 20226,636.70269.004.05%6,367.706,636.806,290.80
Oct 24, 20226,255.4070.601.13%6,184.806,309.806,171.90
Oct 21, 20226,160.80-121.80-1.98%6,282.606,282.606,040.40
Oct 20, 20226,246.3023.700.38%6,222.606,306.706,176.30
Oct 19, 20226,271.30-166.30-2.65%6,437.606,464.806,160.80
Oct 18, 20226,411.00-48.80-0.76%6,459.806,549.106,326.10
Oct 17, 20226,325.80226.703.58%6,099.106,366.406,056.60
Oct 14, 20226,141.4046.200.75%6,095.206,266.606,040.90
Oct 13, 20226,076.20154.402.54%5,921.806,152.705,800.90
Oct 12, 20225,815.80-146.10-2.51%5,961.906,047.405,815.80
Oct 11, 20225,976.1024.800.41%5,951.306,006.905,876.50
Oct 10, 20225,916.20111.501.88%5,804.705,981.305,770.80
Oct 07, 20225,851.00-217.80-3.72%6,068.806,073.605,830.40
Oct 06, 20226,051.90-53.00-0.88%6,104.906,110.705,950.80
Oct 05, 20225,945.40-92.80-1.56%6,038.206,082.805,920.80
Oct 04, 20225,985.40105.301.76%5,880.106,097.005,841.20
Oct 03, 20225,835.8097.901.68%5,737.905,871.105,630.80
Sep 30, 20225,805.8096.501.66%5,709.305,841.805,576.20
Sep 29, 20225,711.10-617.00-10.80%6,328.106,328.105,650.40
Sep 28, 20226,231.00-187.20-3.00%6,418.206,443.806,030.40
Sep 27, 20226,446.0012.700.20%6,433.306,527.406,381.50
Sep 26, 20226,360.9047.500.75%6,313.406,372.306,196.00
Sep 23, 20226,245.50-97.50-1.56%6,343.006,397.406,120.40
Sep 22, 20226,357.90-39.70-0.62%6,397.606,531.406,347.30
Sep 21, 20226,421.40-582.40-9.07%7,003.807,005.105,917.60
Sep 20, 20227,050.80-128.00-1.82%7,178.807,222.707,015.90
Sep 16, 20227,100.9037.300.53%7,063.607,186.107,041.50
Sep 15, 20227,065.40107.801.53%6,957.607,091.406,900.90
Sep 14, 20226,911.00-312.00-4.51%7,223.007,263.606,870.80
Sep 13, 20227,221.80-346.00-4.79%7,567.807,567.807,215.40
Sep 12, 20227,481.10-56.70-0.76%7,537.807,537.807,275.90
Sep 09, 20227,515.9036.100.48%7,479.807,586.407,395.80
Sep 08, 20227,406.40107.801.46%7,298.607,406.407,186.10
Sep 07, 20227,240.8077.001.06%7,163.807,282.107,157.40
Sep 06, 20227,175.80171.502.39%7,004.307,226.306,973.60
Sep 05, 20226,961.40-153.60-2.21%7,115.007,115.006,876.40
Sep 02, 20227,136.3066.100.93%7,070.207,146.407,015.50
Sep 01, 20227,021.60-108.80-1.55%7,130.407,134.706,896.00
Aug 31, 20227,096.00-167.00-2.35%7,263.007,263.407,071.80
Aug 30, 20227,241.9099.101.37%7,142.807,381.407,142.25
Aug 26, 20227,181.35-257.70-3.59%7,439.057,439.057,160.75
Aug 25, 20227,386.50-166.70-2.26%7,553.207,553.207,300.40
Aug 24, 20227,485.7592.001.23%7,393.757,506.437,266.60
Aug 23, 20227,375.85-230.10-3.12%7,605.957,628.327,331.20
Aug 22, 20227,561.27-25.38-0.34%7,586.657,607.387,441.20
Aug 19, 20227,570.75-14.77-0.20%7,585.527,671.357,501.50
Aug 18, 20227,567.40-0.60-0.01%7,568.007,571.907,431.13
Aug 17, 20227,517.63-21.43-0.28%7,539.057,637.257,476.60
Aug 16, 20227,456.50-191.57-2.57%7,648.077,648.077,370.75
Aug 15, 20227,521.27-69.35-0.92%7,590.637,591.387,471.88
Aug 12, 20227,485.75-141.25-1.89%7,627.007,627.007,400.48
Aug 11, 20227,500.90-112.50-1.50%7,613.407,698.807,361.90
Aug 10, 20227,551.50182.502.42%7,369.007,571.807,287.25
Aug 09, 20227,356.27-293.95-4.00%7,650.237,657.857,291.13
Aug 08, 20227,600.75-216.05-2.84%7,816.807,881.607,502.38
Aug 05, 20227,746.13-42.07-0.54%7,788.207,831.607,695.75
Aug 04, 20227,720.8511.580.15%7,709.277,791.357,682.38
Aug 03, 20227,691.43177.382.31%7,514.057,712.857,511.50
Aug 02, 20227,531.50-236.35-3.14%7,767.857,774.757,510.38
Aug 01, 20227,790.7534.150.44%7,756.607,811.437,690.75
Jul 29, 20227,730.4836.480.47%7,694.007,831.137,688.82
Jul 28, 20227,596.20128.401.69%7,467.807,601.357,405.85
Jul 27, 20227,430.95-3.10-0.04%7,434.057,531.437,360.90
Jul 26, 20227,371.35-338.88-4.60%7,710.237,840.657,266.43
Jul 25, 20227,540.80-123.45-1.64%7,664.257,664.257,485.48
Jul 22, 20227,696.13108.731.41%7,587.407,801.907,561.50
Jul 21, 20227,565.80257.203.40%7,308.607,571.437,271.20
Jul 20, 20227,230.75-23.52-0.33%7,254.277,301.907,190.45
Jul 19, 20227,196.27188.302.62%7,007.987,206.206,960.85
Jul 18, 20227,015.85-62.47-0.89%7,078.327,157.256,995.80
Jul 15, 20227,015.900.270.00%7,015.637,021.506,890.80
Jul 14, 20226,991.20-11.65-0.17%7,002.857,112.406,900.00
Jul 13, 20227,035.90-173.85-2.47%7,209.757,238.606,950.38
Jul 12, 20227,140.9547.950.67%7,093.007,176.436,960.48
Jul 11, 20227,185.7584.951.18%7,100.807,223.807,050.38
Jul 08, 20227,080.7511.480.16%7,069.277,087.406,920.40
Jul 07, 20227,040.85-97.30-1.38%7,138.157,174.276,985.00
Jul 06, 20227,000.8062.200.89%6,938.607,056.606,887.80
Jul 05, 20226,750.80-81.60-1.21%6,832.406,867.386,645.38
Jul 04, 20226,785.80-92.80-1.37%6,878.606,961.206,735.90
Jul 01, 20226,815.95178.552.62%6,637.406,851.806,635.43
Jun 30, 20226,680.4887.931.32%6,592.556,696.356,545.90
Jun 29, 20226,696.13138.272.07%6,557.856,736.436,510.75
Jun 28, 20226,575.8053.680.82%6,522.136,647.406,425.80
Jun 27, 20226,520.80103.931.59%6,416.886,601.436,380.38
Jun 24, 20226,326.5064.131.01%6,262.386,401.606,262.38
Jun 23, 20226,295.85137.852.19%6,158.006,311.136,157.70
Jun 22, 20226,176.2799.381.61%6,076.906,211.275,980.00
Jun 21, 20226,100.85-50.65-0.83%6,151.506,168.326,010.45
Jun 20, 20226,076.20-85.68-1.41%6,161.886,224.056,020.38
Jun 17, 20226,156.27184.573.00%5,971.706,201.435,966.27
Jun 16, 20225,995.38-180.00-3.00%6,175.386,245.235,920.45
Jun 15, 20226,216.60-20.80-0.33%6,237.406,369.886,170.85
Jun 14, 20226,115.90-391.73-6.41%6,507.636,554.056,115.80
Jun 13, 20226,441.70-215.43-3.34%6,657.136,659.276,415.38
Jun 10, 20226,730.95-185.48-2.76%6,916.436,927.556,710.75
Jun 09, 20227,006.35-116.05-1.66%7,122.407,192.136,995.43
Jun 08, 20227,151.273.070.04%7,148.207,181.607,060.48
Jun 07, 20227,141.43-120.38-1.69%7,261.807,362.637,080.38
Jun 06, 20227,355.48-21.65-0.29%7,377.137,431.807,320.48
Jun 01, 20227,245.85-172.55-2.38%7,418.407,481.907,220.80
May 31, 20227,356.2749.400.67%7,306.887,403.157,240.38
May 30, 20227,361.35149.552.03%7,211.807,366.437,211.43
May 27, 20227,166.43119.931.67%7,046.507,201.507,026.35
May 26, 20227,040.45198.072.81%6,842.387,056.206,815.43
May 25, 20226,915.85-82.15-1.19%6,998.007,047.406,845.95
May 24, 20226,908.15-100.25-1.45%7,008.407,059.276,885.75
May 23, 20227,035.858.050.11%7,027.807,147.636,960.45
May 20, 20227,001.2793.301.33%6,907.987,086.806,865.90
May 19, 20226,891.13-47.02-0.68%6,938.156,964.956,705.90
May 18, 20226,995.75-106.50-1.52%7,102.257,224.276,990.75
May 17, 20227,081.1312.070.17%7,069.057,241.707,045.48
May 16, 20227,050.75-63.25-0.90%7,114.007,115.236,995.95
May 13, 20227,105.40254.053.58%6,851.357,121.906,840.75
May 12, 20226,842.85138.852.03%6,704.006,842.856,600.85
May 11, 20226,871.35-16.85-0.25%6,888.206,984.506,755.38
May 10, 20226,925.959.070.13%6,916.887,106.906,885.75
May 09, 20226,895.95-101.30-1.47%6,997.257,054.756,805.90
May 06, 20227,096.43-82.63-1.16%7,179.057,190.526,970.45
May 05, 20227,240.80-37.60-0.52%7,278.407,412.007,220.43
May 04, 20227,185.48-217.67-3.03%7,403.157,408.607,090.80
May 03, 20227,330.95-30.75-0.42%7,361.707,422.137,315.00
Apr 29, 20227,410.4864.630.87%7,345.857,496.807,307.25
Apr 28, 20227,292.4058.150.80%7,234.257,341.807,234.25
Apr 27, 20227,220.95-162.88-2.26%7,383.827,394.007,170.40
Apr 26, 20227,340.85-166.02-2.26%7,506.887,553.757,290.38
Apr 25, 20227,420.9030.150.41%7,390.757,486.357,226.13
Apr 22, 20227,505.90-211.50-2.82%7,717.407,749.277,495.48
Apr 21, 20227,826.3535.230.45%7,791.137,902.257,725.90
Apr 20, 20227,760.8573.050.94%7,687.807,796.807,610.75
Apr 19, 20227,695.7539.550.51%7,656.207,736.707,581.13
Apr 14, 20227,630.95-79.48-1.04%7,710.437,778.607,575.43
Apr 13, 20227,691.278.270.11%7,683.007,722.137,551.50
Apr 12, 20227,730.75138.201.79%7,592.557,817.387,515.95
Apr 11, 20227,621.608.200.11%7,613.407,646.607,475.95
Apr 08, 20227,615.95-41.75-0.55%7,657.707,678.807,530.00
Apr 07, 20227,581.4359.930.79%7,521.507,652.387,487.98
Apr 06, 20227,491.43-131.72-1.76%7,623.157,664.277,295.85
Apr 05, 20227,571.35102.551.35%7,468.807,646.807,385.38
Apr 04, 20227,451.2083.221.12%7,367.987,451.707,250.90
Apr 01, 20227,306.20-32.18-0.44%7,338.387,439.957,275.43
Mar 31, 20227,291.20-117.63-1.61%7,408.827,474.757,260.00
Mar 30, 20227,451.43-155.57-2.09%7,607.007,637.637,390.90
Mar 29, 20227,636.88244.483.20%7,392.407,672.257,392.40
Mar 28, 20227,346.70180.572.46%7,166.137,381.707,166.13
Mar 25, 20227,140.85-176.85-2.48%7,317.707,417.407,120.48
Mar 24, 20227,421.80229.403.09%7,192.408,056.207,192.40
Mar 23, 20227,121.43104.731.47%7,016.707,136.707,016.70
Mar 22, 20227,076.20-55.80-0.79%7,132.007,206.137,060.90
Mar 21, 20227,161.13-88.68-1.24%7,249.807,251.657,100.40
Mar 18, 20227,201.9061.500.85%7,140.407,227.607,020.43
Mar 17, 20227,105.75-163.25-2.30%7,269.007,269.007,050.38
Mar 16, 20227,126.70189.452.66%6,937.257,126.706,910.38
Mar 15, 20226,795.80-73.47-1.08%6,869.276,874.756,635.43
Mar 14, 20226,856.50188.182.74%6,668.326,866.906,632.80
Mar 11, 20226,650.80102.601.54%6,548.206,761.806,463.00
Mar 10, 20226,571.60-205.27-3.12%6,776.886,781.806,560.38
Mar 09, 20226,686.13214.133.20%6,472.006,716.906,460.80
Mar 08, 20226,401.60-230.65-3.60%6,632.256,788.506,375.40
Mar 07, 20226,651.13-7.68-0.12%6,658.806,791.906,420.75
Mar 04, 20226,797.00-198.80-2.92%6,995.807,097.856,735.48
Mar 03, 20227,030.85-262.97-3.74%7,293.827,418.607,000.85
Mar 02, 20227,355.902.500.03%7,353.407,416.207,215.43
Mar 01, 20227,266.90-236.50-3.25%7,503.407,548.827,245.80
Feb 28, 20227,420.75264.483.56%7,156.277,436.607,156.27
Feb 25, 20227,240.85-82.15-1.13%7,323.007,397.137,170.40
Feb 24, 20227,215.75-52.23-0.72%7,267.987,322.137,000.43
Feb 23, 20227,416.20-11.43-0.15%7,427.637,516.437,375.75
Feb 22, 20227,366.2784.381.15%7,281.907,532.707,205.43
Feb 21, 20227,386.13-232.27-3.14%7,618.407,704.507,300.40
Feb 18, 20227,670.80-110.63-1.44%7,781.437,842.257,625.43
Feb 17, 20227,770.95-170.85-2.20%7,941.807,986.907,750.48
Feb 16, 20227,906.27-71.93-0.91%7,978.208,023.757,825.75
Feb 15, 20227,990.75198.502.48%7,792.258,051.357,777.00
Feb 14, 20227,795.80-102.20-1.31%7,898.007,918.807,665.45
Feb 11, 20227,971.27-72.13-0.90%8,043.408,111.707,955.38
Feb 10, 20228,161.20-171.60-2.10%8,332.808,383.388,020.75
Feb 09, 20228,370.95168.832.02%8,202.138,437.258,176.35
Feb 08, 20228,065.75-32.23-0.40%8,097.988,108.387,920.40
Feb 07, 20228,066.13-103.55-1.28%8,169.688,169.688,035.85
Feb 04, 20228,110.85-38.65-0.48%8,149.508,236.708,045.43
Feb 03, 20228,151.27-212.33-2.60%8,363.608,386.208,110.40
Feb 02, 20228,385.85-77.55-0.92%8,463.408,597.008,350.40
Feb 01, 20228,310.75219.802.64%8,090.958,351.708,050.40
Jan 31, 20227,946.1365.930.83%7,880.207,971.137,820.95
Jan 28, 20227,781.20-16.78-0.22%7,797.987,858.407,650.38
Jan 27, 20227,846.43-83.68-1.07%7,930.107,930.107,685.38
Jan 26, 20228,025.85-7.30-0.09%8,033.158,096.907,950.45
Jan 25, 20227,926.13-92.68-1.17%8,018.808,126.907,845.38
Jan 24, 20227,931.43-245.95-3.10%8,177.388,177.557,865.38
Jan 21, 20228,235.8091.051.11%8,144.758,311.808,106.13
Jan 20, 20228,236.20-43.55-0.53%8,279.758,352.138,050.95
Jan 19, 20228,282.13244.152.95%8,037.988,366.427,990.80
Jan 18, 20228,116.50-229.85-2.83%8,346.358,348.157,940.45
Jan 17, 20228,407.00-141.15-1.68%8,548.158,548.158,095.43
Jan 14, 20228,566.90-210.90-2.46%8,777.808,792.408,530.48
Jan 13, 20228,861.35-400.52-4.52%9,261.889,264.958,770.95
Jan 12, 20229,301.13468.485.04%8,832.659,316.808,685.75
Jan 11, 20228,732.13-1,008.08-11.54%9,740.209,869.388,495.95
Jan 10, 20229,776.20-207.55-2.12%9,983.759,992.139,655.42
Jan 07, 20229,906.20135.251.37%9,770.959,937.859,575.48
Jan 06, 20229,736.80-326.95-3.36%10,063.7510,075.709,555.40
Jan 05, 202210,081.70-24.70-0.24%10,106.4010,212.2510,030.75
Jan 04, 202210,113.7581.200.80%10,032.5510,210.209,950.45
Dec 31, 202110,011.80-168.65-1.68%10,180.4510,180.4510,010.75
Dec 30, 20219,996.42-36.38-0.36%10,032.8010,112.709,995.80
Dec 29, 202110,043.20-12.97-0.13%10,056.1710,262.859,995.42
Dec 24, 202110,000.45-93.80-0.94%10,094.2510,104.2510,000.45
Dec 23, 202110,080.9090.700.90%9,990.2010,112.709,965.42
Dec 22, 20219,955.95158.831.60%9,797.1310,001.809,797.13
Dec 21, 20219,755.48-34.75-0.36%9,790.239,906.359,735.48
Dec 20, 20219,741.60-22.20-0.23%9,763.809,792.659,660.48
Dec 17, 20219,921.35-134.17-1.35%10,055.5210,112.559,780.85
Dec 16, 20219,996.80193.201.93%9,803.6010,044.889,800.90
Dec 15, 20219,751.88203.132.08%9,548.759,817.389,548.75
Dec 14, 20219,541.20-28.05-0.29%9,569.259,621.139,505.90
Dec 13, 20219,475.90-154.55-1.63%9,630.459,630.459,416.20
Dec 10, 20219,525.95-165.35-1.74%9,691.309,733.839,435.40
Dec 09, 20219,745.8026.300.27%9,719.509,832.389,635.48
Dec 08, 20219,706.35-24.05-0.25%9,730.409,796.608,932.70
Dec 07, 20219,785.80211.302.16%9,574.509,816.359,560.90
Dec 06, 20219,510.8062.820.66%9,447.989,603.159,305.85
Dec 03, 20219,320.80-109.08-1.17%9,429.889,624.259,270.38
Dec 02, 20219,431.50-26.88-0.28%9,458.389,566.909,405.38
Dec 01, 20219,525.7577.200.81%9,448.559,606.609,331.70
Nov 30, 20219,401.20-71.00-0.76%9,472.209,556.609,335.85
Nov 29, 20219,511.27190.002.00%9,321.279,642.389,321.27
Nov 26, 20219,265.38317.173.42%8,948.209,307.258,943.00
Nov 25, 20218,976.1320.900.23%8,955.239,126.008,930.80
Nov 24, 20219,001.27-149.43-1.66%9,150.709,196.658,810.80
Nov 23, 20219,165.95-223.55-2.44%9,389.509,390.709,115.40
Nov 22, 20219,340.90-279.63-2.99%9,620.529,622.659,320.45
Nov 19, 20219,565.4817.270.18%9,548.209,672.009,485.38
Nov 18, 20219,586.27108.881.14%9,477.409,711.889,470.48
Nov 17, 20219,470.75-6.13-0.06%9,476.889,577.009,435.75
Nov 16, 20219,481.42-251.78-2.66%9,733.209,733.209,430.00
Nov 15, 20219,681.4260.570.63%9,620.859,863.339,405.75
Nov 12, 20219,696.20-96.45-0.99%9,792.659,792.659,625.38
Nov 11, 20219,706.42-10.33-0.11%9,716.759,716.759,541.13
Nov 10, 20219,650.90-47.85-0.50%9,698.759,731.909,635.75
Nov 09, 20219,636.27-84.58-0.88%9,720.859,752.809,625.00
Nov 08, 20219,710.90-164.80-1.70%9,875.709,905.239,680.45
Nov 05, 20219,801.35-152.05-1.55%9,953.4010,062.859,770.38
Nov 04, 20219,881.90268.522.72%9,613.389,901.809,600.48
Nov 03, 20219,646.35-139.10-1.44%9,785.459,902.409,520.80
Nov 02, 20219,756.60206.852.12%9,549.759,861.809,507.25
Nov 01, 20219,491.50-211.65-2.23%9,703.159,703.159,435.90
Oct 29, 20219,686.20-580.60-5.99%10,266.8010,306.409,540.40
Oct 28, 202110,390.9525.850.25%10,365.1010,472.2510,280.80
Oct 27, 202110,330.75-173.05-1.68%10,503.8010,548.1010,281.60
Oct 26, 202110,491.70-42.80-0.41%10,534.5010,583.8010,380.85
Oct 25, 202110,522.55-91.95-0.87%10,614.5010,616.8010,380.90
Oct 22, 202110,562.25116.551.10%10,445.7010,562.8510,382.85
Oct 21, 202110,440.7518.350.18%10,422.4010,553.0010,280.80
Oct 20, 202110,541.70160.001.52%10,381.7010,542.4010,300.75
Oct 19, 202110,402.8529.450.28%10,373.4010,464.0010,310.90
Oct 18, 202110,361.9066.500.64%10,295.4010,401.9010,221.90
Oct 15, 202110,280.80-44.30-0.43%10,325.1010,392.4010,210.75
Oct 14, 202110,261.6036.800.36%10,224.8010,273.4010,050.00
Oct 13, 202110,071.9074.050.74%9,997.8510,122.859,899.05
Oct 12, 20219,976.20157.451.58%9,818.7510,012.259,726.42
Oct 11, 20219,845.80-197.58-2.01%10,043.3810,409.459,666.35
Oct 08, 20219,676.60-241.27-2.49%9,917.889,917.889,620.38
Oct 07, 20219,837.0019.500.20%9,817.509,837.709,490.38
Oct 06, 20219,666.20-211.02-2.18%9,877.239,877.239,565.42
Oct 05, 20219,786.42-50.58-0.52%9,837.009,961.809,775.75
Oct 04, 20219,861.20-42.92-0.44%9,904.1310,052.859,815.75
Oct 01, 20219,916.42-316.43-3.19%10,232.8510,243.809,905.80
Sep 30, 202110,281.60-286.90-2.79%10,568.5010,642.7010,240.90
Sep 29, 202110,461.505.200.05%10,456.3010,564.7510,360.75
Sep 28, 202110,401.70-111.15-1.07%10,512.8510,544.5010,330.85
Sep 27, 202110,500.95-485.45-4.62%10,986.4010,986.4010,480.75
Sep 24, 202110,821.80-333.90-3.09%11,155.7011,155.7010,770.75
Sep 23, 202111,160.95-82.25-0.74%11,243.2011,292.2511,150.75
Sep 22, 202111,170.95-105.70-0.95%11,276.6511,287.2011,080.80
Sep 21, 202111,101.70-223.90-2.02%11,325.6011,400.4011,090.80
Sep 20, 202111,251.60136.201.21%11,115.4011,292.4011,010.75
Sep 17, 202111,152.40-568.05-5.09%11,720.4511,720.4511,010.75
Sep 16, 202111,612.4058.800.51%11,553.6011,761.6010,760.00
Sep 15, 202111,712.25-152.25-1.30%11,864.5011,907.6011,610.95
Sep 14, 202111,881.90-5.30-0.04%11,887.2011,892.8511,720.75
Sep 13, 202111,911.90-192.35-1.61%12,104.2512,181.5011,890.75
Sep 10, 202112,041.707.200.06%12,034.5012,152.5511,990.80
Sep 09, 202111,961.8047.300.40%11,914.5011,992.7011,820.85
Sep 08, 202111,980.80-273.70-2.28%12,254.5012,287.2011,820.80
Sep 07, 202112,240.85147.651.21%12,093.2012,312.4012,081.90
Sep 06, 202112,041.60132.251.10%11,909.3512,082.8511,900.95
Sep 03, 202111,941.50-41.70-0.35%11,983.2012,011.8011,860.90
Sep 02, 202111,971.80226.401.89%11,745.4011,992.5511,745.40
Sep 01, 202111,770.85106.350.90%11,664.5011,781.9011,580.75
Aug 31, 202111,611.90-194.10-1.67%11,806.0011,853.0011,550.75
Aug 27, 202111,762.70-192.90-1.64%11,955.6012,025.1011,670.90
Aug 26, 202111,960.8577.250.65%11,883.6011,982.5511,830.75
Aug 25, 202111,930.85-42.15-0.35%11,973.0012,083.8011,890.95
Aug 24, 202111,892.70-69.85-0.59%11,962.5512,031.9011,740.00