Jan 27, 20232.210.000.00%2.212.252.15
Jan 26, 20232.16-0.03-1.39%2.192.262.14
Jan 25, 20232.19-0.07-3.20%2.262.272.16
Jan 24, 20232.180.104.59%2.082.262.08
Jan 23, 20232.19-0.07-3.20%2.262.262.11
Jan 20, 20232.16-0.04-1.85%2.202.252.14
Jan 19, 20232.14-0.08-3.74%2.222.272.14
Jan 18, 20232.230.000.00%2.232.232.13
Jan 17, 20232.100.052.38%2.052.232.05
Jan 13, 20232.090.146.70%1.952.161.95
Jan 12, 20231.97-0.09-4.57%2.062.201.79
Jan 11, 20232.100.031.43%2.072.181.85
Jan 10, 20232.230.000.00%2.232.252.13
Jan 09, 20232.200.052.27%2.152.302.15
Jan 06, 20232.170.052.30%2.122.262.08
Jan 05, 20232.15-0.03-1.40%2.182.202.12
Jan 04, 20232.230.2310.31%2.002.251.96
Jan 03, 20232.040.031.47%2.012.091.97
Dec 30, 20221.96-0.12-6.12%2.082.101.87
Dec 29, 20222.03-0.03-1.48%2.062.081.92
Dec 28, 20222.010.000.00%2.012.171.93
Dec 27, 20222.07-0.17-8.21%2.242.242.07
Dec 23, 20222.140.000.00%2.142.172.02
Dec 22, 20222.09-0.01-0.48%2.102.172.04
Dec 21, 20222.08-0.06-2.88%2.142.192.07
Dec 20, 20222.140.083.74%2.062.162.06
Dec 19, 20222.160.052.31%2.112.202.08
Dec 16, 20222.13-0.02-0.94%2.152.182.08
Dec 15, 20222.12-0.05-2.36%2.172.172.03
Dec 14, 20222.090.000.00%2.092.092.09
Dec 13, 20222.170.000.00%2.172.172.17
Dec 12, 20222.120.094.25%2.032.122.03
Dec 08, 20222.130.000.00%2.132.132.13
Dec 07, 20221.92-0.19-9.90%2.112.111.92
Dec 06, 20222.180.000.00%2.182.182.18
Dec 02, 20222.03-0.01-0.49%2.042.042.03
Dec 01, 20222.200.062.73%2.142.202.14
Nov 30, 20222.190.198.68%2.002.192.00
Nov 28, 20222.300.093.91%2.212.382.08
Nov 23, 20222.310.125.19%2.192.312.19
Nov 22, 20222.250.000.00%2.252.252.25
Nov 21, 20222.11-0.08-3.79%2.192.192.11
Nov 17, 20222.21-0.07-3.17%2.282.282.12
Nov 16, 20222.410.020.83%2.392.502.17
Nov 15, 20222.70-0.30-11.11%3.003.002.70
Nov 14, 20222.88-0.19-6.60%3.073.072.85
Nov 11, 20223.06-0.21-6.86%3.273.273.04
Nov 10, 20223.020.144.64%2.883.092.71
Nov 09, 20222.67-0.10-3.75%2.772.772.59
Nov 08, 20222.87-0.19-6.62%3.063.092.87
Nov 07, 20222.99-0.10-3.34%3.093.092.88
Nov 04, 20223.080.103.25%2.983.162.76
Nov 03, 20222.76-0.24-8.70%3.003.012.75
Nov 02, 20223.03-0.70-23.10%3.733.743.03
Nov 01, 20223.38-0.35-10.36%3.733.763.38
Oct 31, 20223.46-0.15-4.34%3.613.673.46
Oct 28, 20223.46-0.52-15.03%3.983.983.44
Oct 27, 20223.50-0.44-12.57%3.944.003.49
Oct 26, 20223.89-0.03-0.77%3.924.433.87
Oct 25, 20223.76-0.15-3.99%3.913.933.71
Oct 24, 20223.820.153.93%3.673.943.55
Oct 21, 20223.540.051.41%3.493.553.41
Oct 20, 20223.53-0.14-3.97%3.673.673.45
Oct 19, 20223.57-0.05-1.40%3.623.633.41
Oct 18, 20223.56-0.02-0.56%3.583.683.47
Oct 17, 20223.47-0.01-0.29%3.483.583.38
Oct 14, 20223.33-0.13-3.90%3.463.483.30
Oct 13, 20223.40-0.20-5.88%3.603.633.24
Oct 12, 20223.40-0.25-7.35%3.653.653.35
Oct 11, 20223.450.072.03%3.383.653.33
Oct 10, 20223.01-0.64-21.26%3.653.652.92
Oct 07, 20223.410.133.81%3.283.533.20
Oct 06, 20223.29-0.09-2.74%3.383.383.26
Oct 05, 20223.570.061.68%3.513.573.39
Oct 04, 20223.290.051.52%3.243.573.12
Oct 03, 20223.01-0.02-0.66%3.033.162.73
Sep 30, 20222.70-0.49-18.15%3.193.192.70
Sep 29, 20222.83-0.41-14.49%3.243.242.69
Sep 28, 20222.97-0.28-9.43%3.253.252.81
Sep 27, 20222.98-0.04-1.34%3.023.062.76
Sep 26, 20222.66-0.14-5.26%2.802.812.63
Sep 23, 20222.94-0.52-17.69%3.463.462.81
Sep 22, 20223.29-0.33-10.03%3.623.633.20
Sep 21, 20223.45-0.11-3.19%3.563.563.24
Sep 20, 20223.29-0.08-2.43%3.373.373.07
Sep 19, 20223.11-0.15-4.82%3.263.273.04
Sep 16, 20223.330.247.21%3.093.332.99
Sep 15, 20222.99-0.17-5.69%3.163.162.80
Sep 14, 20222.890.093.11%2.802.892.67
Sep 13, 20222.55-0.42-16.47%2.972.972.55
Sep 12, 20222.76-0.17-6.16%2.933.022.63
Sep 09, 20222.660.062.26%2.602.752.56
Sep 08, 20222.50-0.10-4.00%2.602.602.27
Sep 07, 20222.51-0.21-8.37%2.722.772.40
Sep 06, 20222.72-0.26-9.56%2.982.982.69
Sep 02, 20222.85-0.06-2.11%2.912.972.85
Sep 01, 20222.98-0.37-12.42%3.353.352.81
Aug 31, 20223.35-0.27-8.06%3.623.623.31
Aug 30, 20223.55-0.25-7.04%3.803.803.30
Aug 29, 20223.530.082.27%3.453.933.18
Aug 26, 20223.650.164.38%3.493.713.35
Aug 25, 20223.510.000.00%3.513.643.42
Aug 24, 20223.63-0.19-5.23%3.823.823.35
Aug 23, 20223.750.287.47%3.474.112.95
Aug 22, 20223.55-0.20-5.63%3.756.013.13
Aug 19, 20223.130.185.75%2.953.322.86
Aug 18, 20222.760.3512.68%2.412.932.37
Aug 17, 20222.39-0.03-1.26%2.422.432.34
Aug 16, 20222.42-0.11-4.55%2.532.532.38
Aug 15, 20222.45-0.05-2.04%2.502.502.45
Aug 12, 20222.50-0.09-3.60%2.592.592.43
Aug 11, 20222.50-0.01-0.40%2.512.532.34
Aug 10, 20222.45-0.07-2.86%2.522.522.38
Aug 09, 20222.39-0.01-0.42%2.402.402.39
Aug 08, 20222.35-0.27-11.49%2.622.622.33
Aug 05, 20222.53-0.01-0.40%2.542.642.30
Aug 04, 20222.47-0.38-15.38%2.852.902.41
Aug 03, 20222.700.020.74%2.682.952.43
Aug 02, 20222.51-0.02-0.80%2.532.552.36
Aug 01, 20222.55-0.39-15.29%2.942.962.48
Jul 29, 20222.370.000.00%2.372.682.36
Jul 28, 20222.36-0.14-5.93%2.502.612.36
Jul 27, 20222.36-0.04-1.69%2.402.412.36
Jul 26, 20222.390.3715.48%2.022.512.01
Jul 25, 20221.95-0.08-4.10%2.032.031.81
Jul 22, 20221.97-0.02-1.02%1.991.991.81
Jul 21, 20221.81-0.02-1.10%1.831.831.54
Jul 20, 20221.810.010.55%1.801.811.63
Jul 19, 20221.820.000.00%1.821.831.74
Jul 18, 20221.77-0.06-3.39%1.831.841.66
Jul 15, 20221.750.179.71%1.581.971.53
Jul 14, 20221.43-0.04-2.80%1.471.471.43
Jul 13, 20221.530.138.50%1.401.551.36
Jul 12, 20221.53-0.01-0.65%1.541.541.36
Jul 11, 20221.36-0.09-6.62%1.451.451.36
Jul 08, 20221.37-0.18-13.14%1.551.551.34
Jul 07, 20221.510.000.00%1.511.531.51
Jul 06, 20221.41-0.24-17.02%1.651.651.41
Jul 05, 20221.45-0.16-11.03%1.611.621.41
Jul 01, 20221.55-0.04-2.58%1.591.611.55
Jun 30, 20221.52-0.07-4.61%1.591.591.34
Jun 29, 20221.490.010.67%1.481.591.34
Jun 28, 20221.40-0.22-15.71%1.621.621.36
Jun 27, 20221.50-0.14-9.33%1.641.641.40
Jun 24, 20221.560.031.92%1.531.571.51
Jun 23, 20221.52-0.09-5.92%1.611.711.39
Jun 22, 20221.52-0.07-4.61%1.591.641.52
Jun 21, 20221.75-0.05-2.86%1.801.921.60
Jun 17, 20221.89-0.05-2.65%1.941.971.54
Jun 16, 20222.14-0.27-12.62%2.412.411.95
Jun 15, 20222.28-0.26-11.40%2.542.552.25
Jun 14, 20222.26-0.03-1.33%2.292.342.13
Jun 13, 20221.95-0.07-3.59%2.022.151.95
Jun 10, 20222.20-0.22-10.00%2.422.512.00
Jun 09, 20222.20-0.34-15.45%2.542.542.15
Jun 08, 20222.33-0.20-8.58%2.532.612.32
Jun 07, 20222.470.135.26%2.342.502.32
Jun 06, 20222.38-0.15-6.30%2.532.622.25
Jun 03, 20222.42-0.19-7.85%2.612.612.29
Jun 02, 20222.51-0.03-1.20%2.542.662.35
Jun 01, 20222.54-0.07-2.76%2.612.652.29
May 31, 20222.41-0.23-9.54%2.642.662.32
May 27, 20222.53-0.01-0.40%2.542.622.32
May 26, 20222.61-0.08-3.07%2.692.742.51
May 25, 20222.42-0.26-10.74%2.682.742.41
May 24, 20222.600.000.00%2.602.682.46
May 23, 20222.53-0.08-3.16%2.612.742.53
May 20, 20222.730.124.40%2.612.882.55
May 19, 20222.610.010.38%2.602.672.35
May 18, 20222.41-0.30-12.45%2.712.712.41
May 17, 20222.32-0.26-11.21%2.582.652.25
May 16, 20222.55-0.01-0.39%2.562.592.23
May 13, 20222.38-0.09-3.78%2.472.482.28
May 12, 20222.29-0.21-9.17%2.502.612.29
May 11, 20222.32-0.25-10.78%2.572.592.32
May 10, 20222.30-0.30-13.04%2.602.602.25
May 09, 20222.23-0.25-11.21%2.482.492.17
May 06, 20222.320.2711.64%2.052.332.05
May 05, 20222.18-0.29-13.30%2.472.532.17
May 04, 20222.310.177.36%2.142.332.10
May 03, 20222.21-0.13-5.88%2.342.342.21
May 02, 20222.26-0.30-13.27%2.562.592.24
Apr 29, 20222.23-0.63-28.25%2.862.862.20
Apr 28, 20222.60-0.12-4.62%2.722.722.41
Apr 27, 20222.60-0.50-19.23%3.103.102.49
Apr 26, 20222.74-0.34-12.41%3.083.082.66
Apr 25, 20222.90-0.15-5.17%3.053.052.79
Apr 22, 20223.040.144.61%2.903.072.90
Apr 20, 20222.87-0.16-5.57%3.033.082.83
Apr 19, 20222.88-0.17-5.90%3.053.082.88
Apr 18, 20222.87-0.20-6.97%3.073.082.75
Apr 14, 20222.99-0.10-3.34%3.093.092.99
Apr 13, 20223.02-0.17-5.63%3.193.252.87
Apr 12, 20222.98-0.14-4.70%3.123.192.98
Apr 11, 20222.950.062.03%2.893.202.85
Apr 08, 20222.92-0.16-5.48%3.083.082.84
Apr 07, 20223.090.000.00%3.093.093.08
Apr 06, 20223.08-0.06-1.95%3.143.143.07
Apr 05, 20223.11-0.20-6.43%3.313.313.02
Apr 04, 20223.07-0.24-7.82%3.313.312.98
Apr 01, 20223.24-0.79-24.38%4.034.052.76
Mar 31, 20223.99-0.26-6.52%4.254.283.74
Mar 30, 20223.71-0.06-1.62%3.773.783.41
Mar 29, 20223.46-0.40-11.56%3.863.863.30
Mar 28, 20223.29-0.20-6.08%3.493.903.29
Mar 25, 20223.460.3610.40%3.103.523.09
Mar 24, 20222.95-0.03-1.02%2.983.142.91
Mar 23, 20223.14-0.19-6.05%3.333.332.97
Mar 22, 20223.11-0.34-10.93%3.453.453.10
Mar 21, 20223.22-0.32-9.94%3.543.553.17
Mar 18, 20223.17-0.25-7.89%3.423.493.15
Mar 17, 20223.350.144.18%3.213.363.21
Mar 16, 20223.14-0.13-4.14%3.273.323.14
Mar 15, 20223.36-0.10-2.98%3.463.463.33
Mar 14, 20223.370.133.86%3.243.513.23
Mar 11, 20223.52-0.22-6.25%3.743.863.44
Mar 10, 20223.56-0.03-0.84%3.593.623.49
Mar 09, 20223.60-0.16-4.44%3.763.763.37
Mar 08, 20223.52-0.46-13.07%3.984.183.46
Mar 07, 20223.97-0.12-3.02%4.094.093.72
Mar 04, 20223.96-0.20-5.05%4.164.163.90
Mar 03, 20223.98-0.02-0.50%4.004.103.93
Mar 02, 20223.770.338.75%3.443.823.44
Mar 01, 20223.280.072.13%3.213.363.21
Feb 28, 20223.200.072.19%3.133.263.13
Feb 25, 20223.210.051.56%3.163.213.05
Feb 24, 20223.260.082.45%3.183.263.05
Feb 23, 20223.200.010.31%3.193.203.09
Feb 22, 20223.26-0.25-7.67%3.513.643.20
Feb 18, 20223.480.174.89%3.313.623.30
Feb 17, 20223.33-0.40-12.01%3.733.733.27
Feb 16, 20223.720.010.27%3.713.743.68
Feb 15, 20223.63-0.13-3.58%3.763.783.58
Feb 14, 20223.70-0.05-1.35%3.753.873.69
Feb 11, 20223.880.123.09%3.764.003.67
Feb 10, 20223.800.000.00%3.803.803.66
Feb 09, 20223.700.061.62%3.643.843.52
Feb 08, 20223.66-0.41-11.20%4.074.073.62
Feb 07, 20224.07-0.11-2.70%4.184.204.05
Feb 04, 20224.13-0.09-2.18%4.224.224.00
Feb 03, 20224.07-0.16-3.93%4.234.234.07
Feb 02, 20224.220.133.08%4.094.354.07
Feb 01, 20224.130.071.69%4.064.134.05
Jan 31, 20224.11-0.01-0.24%4.124.134.07
Jan 28, 20224.06-0.10-2.46%4.164.324.01
Jan 27, 20224.360.153.44%4.214.474.11
Jan 26, 20224.12-0.10-2.43%4.224.314.11
Jan 25, 20224.12-0.29-7.04%4.414.414.08
Jan 24, 20224.09-0.35-8.56%4.444.453.90
Jan 21, 20224.21-0.10-2.38%4.314.424.16
Jan 20, 20224.21-0.45-10.69%4.664.814.10
Jan 19, 20224.11-0.36-8.76%4.474.474.10
Jan 18, 20224.07-0.36-8.85%4.434.444.04
Jan 14, 20224.050.000.00%4.054.143.91
Jan 13, 20224.08-0.15-3.68%4.234.233.97
Jan 12, 20224.15-0.22-5.30%4.374.383.93
Jan 11, 20224.30-0.44-10.23%4.744.823.95
Jan 10, 20224.31-0.23-5.34%4.544.603.97
Jan 07, 20223.950.358.86%3.604.263.33
Jan 06, 20223.42-0.44-12.87%3.863.953.02
Jan 05, 20223.900.030.77%3.873.943.71
Jan 04, 20223.88-0.06-1.55%3.943.973.75
Jan 03, 20224.05-0.34-8.40%4.394.603.82
Dec 31, 20214.43-0.41-9.26%4.844.844.25
Dec 30, 20214.620.061.30%4.564.844.50
Dec 29, 20214.70-0.62-13.19%5.325.454.66
Dec 28, 20215.04-0.17-3.37%5.215.324.72
Dec 27, 20214.96-0.11-2.22%5.075.114.95
Dec 23, 20215.10-0.13-2.55%5.235.384.96
Dec 22, 20215.10-0.68-13.33%5.785.785.10
Dec 21, 20215.17-0.51-9.86%5.685.695.03
Dec 20, 20215.210.010.19%5.205.225.12
Dec 17, 20215.22-0.86-16.48%6.086.095.10
Dec 16, 20215.14-0.22-4.28%5.365.485.10
Dec 15, 20215.29-0.47-8.88%5.765.765.07
Dec 14, 20215.12-0.19-3.71%5.315.344.90
Dec 13, 20215.19-0.64-12.33%5.835.835.10
Dec 10, 20215.28-0.11-2.08%5.395.415.16
Dec 09, 20215.18-0.69-13.32%5.875.884.89
Dec 08, 20215.34-0.05-0.94%5.395.405.18
Dec 07, 20215.500.061.09%5.445.975.15
Dec 06, 20215.29-0.27-5.10%5.565.585.09
Dec 03, 20215.26-0.29-5.51%5.555.824.96
Dec 02, 20215.29-0.32-6.05%5.615.615.10
Dec 01, 20215.37-0.29-5.40%5.665.735.16
Nov 30, 20215.61-0.55-9.80%6.166.415.50
Nov 29, 20215.50-0.20-3.64%5.705.865.50
Nov 26, 20215.74-0.62-10.80%6.366.375.51
Nov 24, 20216.31-0.64-10.14%6.956.956.12
Nov 23, 20216.38-0.59-9.25%6.976.996.25
Nov 22, 20216.35-0.94-14.80%7.297.296.25
Nov 19, 20216.77-0.67-9.90%7.447.446.71
Nov 18, 20216.63-0.70-10.56%7.337.336.61
Nov 17, 20216.86-0.40-5.83%7.267.276.85
Nov 16, 20217.18-0.07-0.97%7.257.417.17
Nov 15, 20217.20-0.18-2.50%7.387.766.93
Nov 12, 20217.130.030.42%7.107.456.91
Nov 11, 20217.06-0.04-0.57%7.107.106.70
Nov 10, 20216.96-1.05-15.09%8.018.026.57
Nov 09, 20218.060.455.58%7.618.237.41
Nov 08, 20217.33-0.18-2.46%7.517.537.24
Nov 05, 20217.410.162.16%7.257.577.21
Nov 04, 20217.530.324.25%7.217.537.13
Nov 03, 20217.16-0.22-3.07%7.387.387.10
Nov 02, 20217.21-0.09-1.25%7.307.367.16
Nov 01, 20217.19-0.13-1.81%7.327.327.15
Oct 29, 20217.19-0.07-0.97%7.267.266.81
Oct 28, 20216.87-0.17-2.47%7.047.056.85
Oct 27, 20216.90-0.20-2.90%7.107.106.70
Oct 26, 20217.220.111.52%7.117.227.02
Oct 25, 20217.18-0.14-1.95%7.327.327.13
Oct 22, 20217.27-0.01-0.14%7.287.377.19
Oct 21, 20217.26-0.07-0.96%7.337.337.19
Oct 20, 20217.23-0.02-0.28%7.257.327.21
Oct 19, 20217.32-0.03-0.41%7.357.367.17
Oct 18, 20217.31-0.22-3.01%7.537.537.28
Oct 15, 20217.42-0.20-2.70%7.627.647.15
Oct 14, 20217.39-0.16-2.17%7.557.647.35
Oct 13, 20217.34-0.09-1.23%7.437.447.32
Oct 12, 20217.26-0.29-3.99%7.557.557.25
Oct 11, 20217.52-0.13-1.73%7.657.657.50
Oct 08, 20217.44-0.24-3.23%7.687.687.44
Oct 07, 20217.680.354.56%7.337.687.24
Oct 06, 20217.800.617.82%7.197.807.08
Oct 05, 20217.22-0.39-5.40%7.617.647.15
Oct 04, 20217.29-0.44-6.04%7.737.747.28
Oct 01, 20217.56-0.16-2.12%7.727.777.50
Sep 30, 20217.51-0.14-1.86%7.658.007.42
Sep 29, 20217.36-0.19-2.58%7.557.617.29
Sep 28, 20217.31-0.33-4.51%7.648.007.26
Sep 27, 20217.46-0.08-1.07%7.547.647.43
Sep 24, 20217.48-0.12-1.60%7.607.617.43
Sep 23, 20217.51-0.10-1.33%7.617.627.29
Sep 22, 20217.40-0.46-6.22%7.867.887.40
Sep 21, 20219.450.192.01%9.269.998.52
Sep 20, 20218.72-1.11-12.73%9.839.838.40
Sep 17, 20218.87-0.90-10.15%9.779.988.80
Sep 16, 20219.05-1.65-18.23%10.7010.708.84
Sep 15, 20219.78-0.54-5.52%10.3210.339.44
Sep 14, 202110.03-0.07-0.70%10.1010.229.72
Sep 13, 202110.02-0.29-2.89%10.3110.3310.01
Sep 10, 202110.12-0.34-3.36%10.4610.4610.06
Sep 09, 202110.25-0.71-6.93%10.9610.9610.19
Sep 08, 202110.380.181.73%10.2010.4110.19
Sep 07, 202110.36-0.46-4.44%10.8211.3510.34
Sep 03, 202110.57-0.07-0.66%10.6411.0810.56
Sep 02, 202110.920.363.30%10.5610.9410.45
Sep 01, 202110.630.141.32%10.4910.9710.39
Aug 31, 202110.640.171.60%10.4710.8810.37
Aug 30, 202110.52-0.07-0.67%10.5910.8310.45
Aug 27, 202110.68-0.44-4.12%11.1211.1210.65
Aug 26, 202110.67-0.14-1.31%10.8112.1410.60
Aug 25, 202110.68-0.09-0.84%10.7711.1410.60
Aug 24, 202111.05-0.26-2.35%11.3111.7610.66
Aug 23, 202111.36-0.68-5.99%12.0412.0410.99
Aug 20, 202111.910.605.04%11.3111.9110.88
Aug 19, 202111.02-0.20-1.81%11.2211.2811.02
Aug 18, 202111.21-1.10-9.81%12.3112.3311.18
Aug 17, 202111.22-1.02-9.09%12.2412.2411.02
Aug 16, 202111.47-0.46-4.01%11.9311.9511.00
Aug 13, 202111.28-1.18-10.46%12.4612.4911.05
Aug 12, 202111.24-0.04-0.36%11.2811.6511.19
Aug 11, 202110.790.242.22%10.5511.0010.55
Aug 10, 202110.66-0.59-5.53%11.2511.6710.43
Aug 09, 202111.650.010.09%11.6412.1610.52