Mar 28, 20236.370.274.24%6.106.376.10
Mar 27, 20236.11-0.12-1.96%6.236.236.05
Mar 24, 20236.27-0.30-4.78%6.576.576.23
Mar 23, 20236.59-0.23-3.49%6.826.886.54
Mar 22, 20236.780.162.36%6.626.846.57
Mar 21, 20236.610.446.66%6.176.696.17
Mar 20, 20236.080.335.43%5.756.245.66
Mar 17, 20235.77-0.03-0.52%5.805.915.65
Mar 16, 20235.98-0.03-0.50%6.016.105.88
Mar 15, 20236.03-0.02-0.33%6.056.065.86
Mar 14, 20236.17-0.02-0.32%6.196.296.09
Mar 13, 20236.17-0.09-1.46%6.266.335.99
Mar 10, 20236.36-0.37-5.82%6.736.736.17
Mar 09, 20236.88-0.34-4.94%7.227.226.68
Mar 08, 20236.98-0.02-0.29%7.007.046.83
Mar 07, 20237.14-0.16-2.24%7.307.307.02
Mar 06, 20237.340.192.59%7.157.426.92
Mar 03, 20237.30-0.06-0.82%7.367.567.11
Mar 02, 20237.560.253.31%7.317.767.25
Mar 01, 20237.280.060.82%7.227.367.22
Feb 28, 20237.160.010.14%7.157.337.11
Feb 27, 20237.090.000.00%7.097.216.96
Feb 24, 20237.070.111.56%6.967.136.96
Feb 23, 20237.080.060.85%7.027.156.95
Feb 22, 20237.020.040.57%6.987.166.96
Feb 21, 20236.97-0.11-1.58%7.087.086.87
Feb 17, 20237.03-0.13-1.85%7.167.216.82
Feb 16, 20237.09-0.27-3.81%7.367.367.09
Feb 15, 20237.260.212.89%7.057.397.05
Feb 14, 20237.28-0.01-0.14%7.297.317.07
Feb 13, 20237.29-0.12-1.65%7.417.427.11
Feb 10, 20237.38-0.07-0.95%7.457.487.30
Feb 09, 20237.36-0.06-0.82%7.427.507.35
Feb 08, 20237.410.010.13%7.407.517.24
Feb 07, 20237.340.091.23%7.257.417.17
Feb 06, 20237.26-0.03-0.41%7.297.387.05
Feb 03, 20237.28-0.07-0.96%7.357.377.21
Feb 02, 20237.34-0.06-0.82%7.407.407.22
Feb 01, 20237.470.435.76%7.047.477.03
Jan 31, 20237.08-0.01-0.14%7.097.186.96
Jan 30, 20237.08-0.07-0.99%7.157.227.08
Jan 27, 20237.190.030.42%7.167.266.87
Jan 26, 20237.11-0.06-0.84%7.177.197.03
Jan 25, 20237.160.020.28%7.147.247.06
Jan 24, 20237.110.182.53%6.937.166.90
Jan 23, 20236.830.081.17%6.757.266.66
Jan 20, 20236.750.172.52%6.586.816.47
Jan 19, 20236.630.000.00%6.636.736.50
Jan 18, 20236.660.213.15%6.456.736.39
Jan 17, 20236.39-0.12-1.88%6.516.606.37
Jan 13, 20236.580.426.38%6.166.666.16
Jan 12, 20236.26-0.09-1.44%6.356.356.11
Jan 11, 20236.280.071.11%6.216.315.85
Jan 10, 20236.33-0.41-6.48%6.746.786.24
Jan 09, 20236.66-0.40-6.01%7.067.066.44
Jan 06, 20237.09-0.04-0.56%7.137.217.04
Jan 05, 20237.150.030.42%7.127.206.93
Jan 04, 20237.120.283.93%6.847.236.84
Jan 03, 20236.910.284.05%6.636.976.63
Dec 30, 20226.730.000.00%6.736.776.55
Dec 29, 20226.630.050.75%6.586.686.57
Dec 28, 20226.48-0.03-0.46%6.516.606.47
Dec 27, 20226.480.030.46%6.456.556.32
Dec 23, 20226.420.253.89%6.176.456.17
Dec 22, 20226.29-0.35-5.56%6.646.646.21
Dec 21, 20226.260.081.28%6.186.316.18
Dec 20, 20226.200.060.97%6.146.276.13
Dec 19, 20226.22-0.11-1.77%6.336.336.05
Dec 16, 20226.310.335.23%5.986.315.74
Dec 15, 20225.900.6010.17%5.305.935.30
Dec 14, 20225.500.336.00%5.175.575.17
Dec 13, 20225.32-0.03-0.56%5.355.485.30
Dec 12, 20225.32-0.08-1.50%5.405.405.20
Dec 09, 20225.350.000.00%5.355.425.21
Dec 08, 20225.35-0.13-2.43%5.485.615.31
Dec 07, 20225.48-0.14-2.55%5.625.625.24
Dec 06, 20225.50-0.05-0.91%5.555.575.32
Dec 05, 20225.560.071.26%5.495.665.48
Dec 02, 20225.280.173.22%5.115.335.02
Dec 01, 20225.130.061.17%5.075.175.00
Nov 30, 20225.050.193.76%4.865.224.86
Nov 29, 20224.960.122.42%4.845.034.84
Nov 28, 20224.88-0.05-1.02%4.934.954.82
Nov 25, 20224.960.020.40%4.944.984.92
Nov 23, 20224.920.204.07%4.725.274.72
Nov 22, 20224.770.020.42%4.754.784.59
Nov 21, 20224.720.091.91%4.634.764.57
Nov 18, 20224.530.091.99%4.444.634.36
Nov 17, 20224.37-0.10-2.29%4.474.474.28
Nov 16, 20224.43-0.26-5.87%4.694.714.36
Nov 15, 20224.65-0.31-6.67%4.965.064.52
Nov 14, 20224.85-0.32-6.60%5.175.184.78
Nov 11, 20224.99-0.51-10.22%5.505.504.61
Nov 10, 20225.36-0.51-9.51%5.875.875.25
Nov 09, 20225.38-0.31-5.76%5.695.775.38
Nov 08, 20225.630.030.53%5.605.695.49
Nov 07, 20225.52-0.23-4.17%5.755.765.45
Nov 04, 20225.69-0.17-2.99%5.866.085.65
Nov 03, 20225.680.122.11%5.565.875.46
Nov 02, 20225.53-0.20-3.62%5.735.995.49
Nov 01, 20225.62-0.03-0.53%5.655.975.59
Oct 31, 20225.57-0.29-5.21%5.865.865.49
Oct 28, 20225.69-0.02-0.35%5.715.725.56
Oct 27, 20225.74-0.17-2.96%5.915.925.55
Oct 26, 20225.71-0.22-3.85%5.936.045.59
Oct 25, 20225.83-0.07-1.20%5.906.155.76
Oct 24, 20225.83-0.04-0.69%5.876.185.79
Oct 21, 20225.840.071.20%5.776.125.65
Oct 20, 20225.670.132.29%5.545.985.44
Oct 19, 20225.43-0.23-4.24%5.665.935.42
Oct 18, 20225.54-0.37-6.68%5.915.985.35
Oct 17, 20225.720.081.40%5.645.945.60
Oct 14, 20225.51-0.26-4.72%5.775.795.37
Oct 13, 20225.540.111.99%5.435.785.20
Oct 12, 20225.43-0.06-1.10%5.495.595.28
Oct 11, 20225.36-0.26-4.85%5.625.635.05
Oct 10, 20225.59-0.43-7.69%6.026.075.54
Oct 07, 20225.610.101.78%5.515.755.45
Oct 06, 20225.40-0.07-1.30%5.475.715.33
Oct 05, 20225.34-0.11-2.06%5.455.685.10
Oct 04, 20225.39-0.13-2.41%5.525.845.37
Oct 03, 20225.31-0.71-13.37%6.026.205.24
Sep 30, 20225.70-0.06-1.05%5.766.115.66
Sep 29, 20225.67-0.34-6.00%6.016.255.52
Sep 28, 20225.850.284.79%5.576.275.55
Sep 27, 20225.51-0.38-6.90%5.896.195.40
Sep 26, 20225.83-0.22-3.77%6.056.345.46
Sep 23, 20225.97-0.19-3.18%6.166.425.60
Sep 22, 20226.20-0.11-1.77%6.316.665.86
Sep 21, 20226.23-0.52-8.35%6.757.026.19
Sep 20, 20226.590.000.00%6.596.956.46
Sep 19, 20226.52-0.15-2.30%6.676.866.43
Sep 16, 20226.55-0.15-2.29%6.707.006.30
Sep 15, 20226.81-0.36-5.29%7.177.176.71
Sep 14, 20227.11-0.18-2.53%7.297.396.94
Sep 13, 20227.13-0.09-1.26%7.227.587.05
Sep 12, 20227.24-0.60-8.29%7.847.867.24
Sep 09, 20227.59-0.43-5.67%8.028.397.20
Sep 08, 20228.300.283.37%8.028.528.01
Sep 07, 20227.99-0.01-0.13%8.008.027.78
Sep 06, 20227.83-0.03-0.38%7.867.997.38
Sep 02, 20227.60-0.29-3.82%7.898.337.60
Sep 01, 20227.870.293.68%7.588.027.43
Aug 31, 20227.48-0.09-1.20%7.577.977.20
Aug 30, 20227.39-0.09-1.22%7.488.017.30
Aug 29, 20227.35-0.01-0.14%7.367.747.24
Aug 26, 20227.30-0.10-1.37%7.407.617.28
Aug 25, 20227.44-0.39-5.24%7.837.837.14
Aug 24, 20227.670.151.96%7.528.047.35
Aug 23, 20227.470.212.81%7.267.707.21
Aug 22, 20227.14-0.08-1.12%7.227.606.97
Aug 19, 20227.21-0.13-1.80%7.347.587.21
Aug 18, 20227.27-0.13-1.79%7.407.727.27
Aug 17, 20227.30-0.21-2.88%7.517.597.28
Aug 16, 20227.50-0.31-4.13%7.818.147.40
Aug 15, 20227.61-0.30-3.94%7.918.147.54
Aug 12, 20227.92-0.03-0.38%7.958.217.45
Aug 11, 20227.76-0.16-2.06%7.928.447.76
Aug 10, 20227.59-0.22-2.90%7.818.027.56
Aug 09, 20227.57-0.37-4.89%7.948.047.57
Aug 08, 20227.480.344.55%7.147.506.63
Aug 05, 20226.75-0.08-1.19%6.837.356.71
Aug 04, 20226.71-0.31-4.62%7.027.106.68
Aug 03, 20226.78-0.11-1.62%6.897.276.77
Aug 02, 20226.90-0.12-1.74%7.027.476.63
Aug 01, 20226.75-0.42-6.22%7.177.196.75
Jul 29, 20226.95-0.42-6.04%7.377.626.90
Jul 28, 20227.040.8411.93%6.207.446.11
Jul 27, 20226.120.254.08%5.876.195.83
Jul 26, 20225.69-0.11-1.93%5.805.935.65
Jul 25, 20225.68-0.14-2.46%5.825.975.54
Jul 22, 20225.71-0.15-2.63%5.865.945.69
Jul 21, 20225.55-0.19-3.42%5.745.965.55
Jul 20, 20225.63-0.10-1.78%5.735.815.62
Jul 19, 20225.60-0.14-2.50%5.745.835.58
Jul 18, 20225.64-0.38-6.74%6.026.045.51
Jul 15, 20225.85-0.17-2.91%6.026.225.73
Jul 14, 20225.910.061.02%5.855.965.57
Jul 13, 20225.810.213.61%5.606.025.55
Jul 12, 20225.610.000.00%5.615.815.18
Jul 11, 20225.52-0.51-9.24%6.036.355.50
Jul 08, 20226.03-0.36-5.97%6.396.396.03
Jul 07, 20226.260.111.76%6.156.376.09
Jul 06, 20226.15-0.59-9.59%6.746.746.02
Jul 05, 20226.13-0.17-2.77%6.306.306.01
Jul 01, 20226.12-0.33-5.39%6.456.846.11
Jun 30, 20226.31-0.23-3.65%6.546.626.09
Jun 29, 20226.13-0.46-7.50%6.596.616.03
Jun 28, 20226.570.142.13%6.436.706.04
Jun 27, 20226.02-0.63-10.47%6.656.786.02
Jun 24, 20226.44-0.09-1.40%6.536.546.25
Jun 23, 20226.16-0.37-6.01%6.536.536.02
Jun 22, 20226.04-0.72-11.92%6.766.766.01
Jun 21, 20226.79-0.30-4.42%7.097.106.57
Jun 17, 20226.790.466.77%6.337.536.23
Jun 16, 20226.16-0.64-10.39%6.806.825.90
Jun 15, 20226.53-0.02-0.31%6.556.826.03
Jun 14, 20226.26-0.46-7.35%6.727.496.21
Jun 13, 20226.31-0.88-13.95%7.197.706.28
Jun 10, 20227.00-0.43-6.14%7.437.836.66
Jun 09, 20227.28-1.00-13.74%8.288.287.07
Jun 08, 20227.70-0.26-3.38%7.968.257.52
Jun 07, 20227.75-1.04-13.42%8.799.237.69
Jun 06, 20228.700.283.22%8.428.778.25
Jun 03, 20228.12-1.00-12.32%9.129.517.97
Jun 02, 20228.81-0.80-9.08%9.619.618.65
Jun 01, 20228.77-0.27-3.08%9.049.387.75
May 31, 20228.410.657.73%7.768.977.48
May 27, 20227.43-0.23-3.10%7.668.166.72
May 26, 20227.56-0.46-6.08%8.028.427.22
May 25, 20227.910.313.92%7.608.427.53
May 24, 20227.63-2.30-30.14%9.939.937.00
May 23, 20229.800.010.10%9.799.989.42
May 20, 20229.73-0.13-1.34%9.869.939.62
May 19, 20229.980.010.10%9.979.999.97
May 16, 20229.980.000.00%9.989.989.97
May 13, 20229.970.010.10%9.969.989.96
May 12, 20229.970.000.00%9.979.979.97
May 10, 20229.97-0.01-0.10%9.989.989.97
May 09, 20229.970.000.00%9.979.989.97
May 06, 20229.98-0.02-0.20%10.0010.009.98
May 05, 20229.990.000.00%9.999.999.98
May 04, 20229.97-0.02-0.20%9.9910.009.96
May 03, 20229.97-0.03-0.30%10.0010.009.97
May 02, 20229.990.010.10%9.9810.009.97
Apr 29, 20229.990.000.00%9.999.999.98
Apr 28, 202210.00-0.01-0.10%10.0110.019.97
Apr 27, 20229.990.010.10%9.9810.009.98
Apr 26, 20229.990.010.10%9.9810.009.98
Apr 25, 20229.990.000.00%9.9910.009.98
Apr 22, 202210.000.010.10%9.9910.009.98
Apr 21, 202210.000.010.10%9.9910.019.98
Apr 20, 202210.000.020.20%9.9810.009.98
Apr 19, 20229.990.020.20%9.9710.009.97
Apr 18, 20229.970.000.00%9.979.999.94
Apr 14, 20229.98-0.01-0.10%9.999.999.98
Apr 13, 20229.98-0.01-0.10%9.999.999.97
Apr 12, 20229.97-0.02-0.20%9.9910.019.97
Apr 11, 20229.97-0.01-0.10%9.989.989.97
Apr 08, 20229.97-0.02-0.20%9.999.999.96
Apr 07, 20229.96-0.01-0.10%9.9710.009.95
Apr 06, 20229.95-0.02-0.20%9.979.979.94
Apr 05, 20229.970.010.10%9.969.999.94
Apr 04, 20229.94-0.02-0.20%9.969.989.94
Apr 01, 20229.97-0.02-0.20%9.999.999.94
Mar 31, 20229.95-0.02-0.20%9.979.989.94
Mar 30, 20229.980.030.30%9.959.999.94
Mar 29, 20229.970.030.30%9.9410.009.92
Mar 28, 20229.94-0.01-0.10%9.959.959.93
Mar 25, 20229.93-0.03-0.30%9.969.969.92
Mar 24, 20229.930.000.00%9.939.959.92
Mar 23, 20229.940.030.30%9.919.949.90
Mar 21, 20229.900.000.00%9.909.909.90
Mar 18, 20229.890.000.00%9.899.909.89
Mar 17, 20229.90-0.01-0.10%9.919.929.89
Mar 16, 20229.90-0.01-0.10%9.919.919.89
Mar 15, 20229.900.000.00%9.909.909.89
Mar 14, 20229.890.010.10%9.889.899.88
Mar 11, 20229.89-0.01-0.10%9.909.909.89
Mar 10, 20229.890.000.00%9.899.909.89
Mar 09, 20229.90-0.02-0.20%9.929.929.88
Mar 08, 20229.880.000.00%9.889.909.88
Mar 07, 20229.89-0.01-0.10%9.909.919.88
Mar 04, 20229.910.010.10%9.909.919.90
Mar 03, 20229.910.000.00%9.919.919.90
Mar 02, 20229.910.000.00%9.919.919.90
Mar 01, 20229.900.010.10%9.899.909.89
Feb 25, 20229.900.000.00%9.909.909.89
Feb 24, 20229.890.000.00%9.899.909.87
Feb 22, 20229.890.000.00%9.899.909.89
Feb 18, 20229.900.000.00%9.909.909.90
Feb 17, 20229.90-0.01-0.10%9.919.919.89
Feb 16, 20229.90-0.01-0.10%9.919.929.89
Feb 15, 20229.900.020.20%9.889.909.88
Feb 14, 20229.89-0.01-0.10%9.909.909.89
Feb 11, 20229.89-0.01-0.10%9.909.909.89
Feb 10, 20229.89-0.01-0.10%9.909.909.88
Feb 08, 20229.890.000.00%9.899.909.89
Feb 07, 20229.900.010.10%9.899.909.89
Feb 03, 20229.90-0.02-0.20%9.929.929.89
Feb 02, 20229.910.000.00%9.919.929.91
Feb 01, 20229.920.030.30%9.899.929.89
Jan 31, 20229.900.010.10%9.899.909.88
Jan 28, 20229.900.010.10%9.899.909.87
Jan 27, 20229.900.000.00%9.909.909.86
Jan 26, 20229.89-0.01-0.10%9.909.909.88
Jan 25, 20229.890.000.00%9.899.909.87
Jan 24, 20229.900.000.00%9.909.939.89
Jan 21, 20229.920.010.10%9.919.939.91
Jan 20, 20229.920.000.00%9.929.939.89
Jan 19, 20229.920.000.00%9.929.949.88
Jan 18, 20229.91-0.01-0.10%9.929.939.87
Jan 14, 20229.930.030.30%9.909.939.89
Jan 13, 20229.91-0.01-0.10%9.929.929.87
Jan 12, 20229.890.020.20%9.879.909.86
Jan 11, 20229.87-0.01-0.10%9.889.909.86
Jan 10, 20229.87-0.01-0.10%9.889.889.87
Jan 07, 20229.87-0.01-0.10%9.889.909.87
Jan 06, 20229.87-0.01-0.10%9.889.889.87
Jan 05, 20229.87-0.02-0.20%9.899.899.87
Jan 04, 20229.88-0.03-0.30%9.919.939.88
Jan 03, 20229.88-0.06-0.61%9.949.949.87
Dec 31, 20219.88-0.01-0.10%9.899.899.88
Dec 30, 20219.89-0.06-0.61%9.959.959.88
Dec 29, 20219.880.000.00%9.889.939.88
Dec 28, 20219.89-0.01-0.10%9.909.909.89
Dec 27, 20219.890.000.00%9.899.909.88
Dec 23, 20219.90-0.03-0.30%9.939.939.90
Dec 22, 20219.940.040.40%9.909.949.87
Dec 21, 20219.87-0.01-0.10%9.889.889.86
Dec 20, 20219.87-0.02-0.20%9.899.899.86
Dec 17, 20219.870.000.00%9.879.899.86
Dec 16, 20219.87-0.03-0.30%9.909.909.86
Dec 15, 20219.880.010.10%9.879.899.87
Dec 14, 20219.88-0.06-0.61%9.949.949.86
Dec 13, 20219.88-0.02-0.20%9.909.909.86
Dec 10, 20219.87-0.06-0.61%9.939.959.86
Dec 09, 20219.940.030.30%9.919.949.90
Dec 08, 20219.920.030.30%9.899.929.89
Dec 07, 20219.90-0.01-0.10%9.919.949.88
Dec 06, 20219.89-0.03-0.30%9.929.949.88
Dec 03, 20219.93-0.09-0.91%10.0210.109.92
Dec 02, 20219.84-0.04-0.41%9.889.899.82
Dec 01, 20219.84-0.03-0.30%9.879.879.84
Nov 30, 20219.85-0.02-0.20%9.879.889.84
Nov 29, 20219.86-0.02-0.20%9.889.889.86
Nov 26, 20219.86-0.01-0.10%9.879.879.82
Nov 24, 20219.86-0.01-0.10%9.879.879.85
Nov 23, 20219.85-0.02-0.20%9.879.879.84
Nov 22, 20219.85-0.01-0.10%9.869.879.85
Nov 19, 20219.860.010.10%9.859.879.84
Nov 18, 20219.84-0.02-0.20%9.869.869.83
Nov 17, 20219.85-0.01-0.10%9.869.869.84
Nov 16, 20219.840.000.00%9.849.869.83
Nov 15, 20219.850.010.10%9.849.869.84
Nov 12, 20219.850.030.30%9.829.859.82
Nov 11, 20219.81-0.01-0.10%9.829.839.80
Nov 10, 20219.82-0.01-0.10%9.839.849.82
Nov 09, 20219.830.000.00%9.839.839.82
Nov 08, 20219.840.000.00%9.849.849.83
Nov 05, 20219.83-0.01-0.10%9.849.849.82
Nov 04, 20219.83-0.01-0.10%9.849.849.83
Nov 03, 20219.83-0.01-0.10%9.849.849.82
Nov 02, 20219.82-0.01-0.10%9.839.849.82
Nov 01, 20219.82-0.01-0.10%9.839.839.82
Oct 29, 20219.82-0.02-0.20%9.849.849.81
Oct 28, 20219.820.000.00%9.829.829.81
Oct 27, 20219.80-0.01-0.10%9.819.829.80
Oct 26, 20219.82-0.01-0.10%9.839.839.79
Oct 25, 20219.810.000.00%9.819.839.81
Oct 22, 20219.82-0.01-0.10%9.839.839.80
Oct 21, 20219.81-0.02-0.20%9.839.839.81
Oct 20, 20219.81-0.02-0.20%9.839.839.81
Oct 19, 20219.81-0.01-0.10%9.829.839.80
Oct 18, 20219.81-0.02-0.20%9.839.839.80
Oct 15, 20219.82-0.01-0.10%9.839.839.81
Oct 14, 20219.820.020.20%9.809.829.80
Oct 13, 20219.81-0.01-0.10%9.829.829.81
Oct 12, 20219.820.000.00%9.829.829.81
Oct 11, 20219.80-0.02-0.20%9.829.829.80
Oct 08, 20219.80-0.01-0.10%9.819.819.79
Oct 07, 20219.80-0.01-0.10%9.819.849.80
Oct 06, 20219.800.000.00%9.809.809.80
Oct 05, 20219.800.000.00%9.809.819.79
Oct 04, 20219.79-0.01-0.10%9.809.809.78