Feb 03, 202323.961.958.14%22.0127.0321.98
Feb 02, 202321.692.1710.00%19.5222.9117.77
Feb 01, 202319.52-4.49-23.00%24.0124.3219.52
Jan 31, 202324.32-2.69-11.06%27.0128.0322.61
Jan 30, 202327.23-2.86-10.50%30.0931.7126.48
Jan 27, 202329.513.7212.61%25.7931.8525.22
Jan 26, 202322.513.3114.70%19.2024.0318.90
Jan 25, 202319.101.608.38%17.5019.9016.20
Jan 24, 202317.200.804.65%16.4018.3016.20
Jan 23, 202316.40-0.70-4.27%17.1017.2015.50
Jan 20, 202316.500.000.00%16.5019.6015.40
Jan 19, 202316.804.0023.81%12.8017.6012.80
Jan 18, 202312.301.6013.01%10.7013.8010.70
Jan 17, 202311.700.201.71%11.5012.1010.80
Jan 16, 202311.10-0.70-6.31%11.8012.2010.90
Jan 13, 202311.00-0.40-3.64%11.4011.9010.90
Jan 12, 202311.901.4011.76%10.5012.209.80
Jan 11, 202310.20-0.50-4.90%10.7010.709.80
Jan 10, 202310.70-0.20-1.87%10.9011.0010.10
Jan 09, 202310.40-0.40-3.85%10.8011.2010.00
Jan 06, 202311.300.403.54%10.9011.5010.60
Jan 05, 202311.300.000.00%11.3011.7010.40
Jan 04, 202311.50-1.00-8.70%12.5012.5010.80
Jan 03, 202312.201.7013.93%10.5013.6010.40
Dec 30, 202210.50-0.40-3.81%10.9011.209.70
Dec 29, 202210.601.3012.26%9.3011.709.20
Dec 28, 20229.800.606.12%9.209.809.00
Dec 23, 20229.10-0.50-5.49%9.609.809.10
Dec 22, 20229.00-0.30-3.33%9.309.909.00
Dec 21, 20229.200.000.00%9.209.909.20
Dec 20, 20229.30-0.20-2.15%9.5010.009.20
Dec 19, 20229.50-0.19-2.00%9.6910.109.40
Dec 16, 20229.730.080.82%9.6510.379.51
Dec 15, 20229.960.898.94%9.0710.219.07
Dec 14, 20229.08-0.43-4.74%9.519.529.03
Dec 13, 20229.20-0.80-8.70%10.0010.009.20
Dec 12, 20229.30-0.24-2.58%9.549.709.20
Dec 09, 20229.870.060.61%9.819.879.49
Dec 08, 20229.96-0.33-3.31%10.2910.329.70
Dec 07, 20229.880.363.64%9.5210.409.35
Dec 06, 202210.021.6216.17%8.4010.028.20
Dec 05, 20228.20-0.10-1.22%8.308.607.80
Dec 02, 20228.10-0.20-2.47%8.308.707.90
Dec 01, 20228.40-0.20-2.38%8.608.808.20
Nov 30, 20228.600.070.81%8.539.108.20
Nov 29, 20228.86-0.15-1.69%9.019.018.51
Nov 28, 20228.70-0.40-4.60%9.109.208.40
Nov 25, 20229.400.414.36%8.999.608.70
Nov 24, 20229.10-0.48-5.27%9.589.588.94
Nov 23, 20229.58-0.46-4.80%10.0410.109.05
Nov 22, 202210.04-0.55-5.48%10.5910.5910.04
Nov 21, 202210.59-1.91-18.04%12.5012.609.80
Nov 18, 202213.003.0023.08%10.0013.1010.00
Nov 17, 202210.600.000.00%10.6010.6010.00
Nov 16, 202210.600.100.94%10.5010.6010.00
Nov 15, 202210.50-0.50-4.76%11.0011.0010.50
Nov 14, 202211.000.000.00%11.0011.0011.00
Nov 11, 202211.000.958.64%10.0511.6010.00
Nov 10, 202210.040.000.00%10.0410.0510.04
Nov 09, 202210.38-0.12-1.16%10.5010.5010.00
Nov 08, 202210.50-1.00-9.52%11.5011.6010.50
Nov 07, 202211.500.000.00%11.5011.5011.50
Nov 04, 202211.500.000.00%11.5011.5011.50
Nov 03, 202211.500.000.00%11.5011.5011.50
Nov 02, 202211.50-0.60-5.22%12.1012.1011.50
Nov 01, 202212.10-0.80-6.61%12.9012.9012.10
Oct 31, 202212.900.000.00%12.9012.9012.90
Oct 28, 202212.900.100.78%12.8012.9012.80
Oct 27, 202212.80-0.50-3.91%13.3013.3012.80
Oct 26, 202213.300.000.00%13.3013.3013.30
Oct 25, 202213.300.000.00%13.3013.3013.30
Oct 24, 202213.300.201.50%13.1013.3013.10
Oct 21, 202213.000.503.85%12.5013.1012.50
Oct 20, 202212.50-0.60-4.80%13.1013.1012.50
Oct 19, 202213.100.604.58%12.5013.1012.50
Oct 18, 202212.500.403.20%12.1013.1012.10
Oct 17, 202212.100.604.96%11.5012.1011.50
Oct 14, 202212.100.604.96%11.5012.1011.50
Oct 13, 202211.500.000.00%11.5011.5011.50
Oct 12, 202211.50-0.60-5.22%12.1012.1011.30
Oct 11, 202212.100.000.00%12.1012.1011.50
Oct 10, 202212.000.000.00%12.0012.1011.50
Oct 07, 202212.60-0.50-3.97%13.1013.1012.50
Oct 06, 202213.10-0.90-6.87%14.0014.1012.50
Oct 05, 202213.502.0014.81%11.5016.1011.50
Oct 04, 202211.600.000.00%11.6011.6011.60
Oct 03, 202211.600.605.17%11.0011.6011.00
Sep 30, 202211.00-0.50-4.55%11.5011.6011.00
Sep 29, 202211.50-0.60-5.22%12.1012.1011.50
Sep 28, 202212.100.100.83%12.0012.1011.50
Sep 27, 202212.000.000.00%12.0012.0012.00
Sep 26, 202212.00-1.10-9.17%13.1013.1012.00
Sep 23, 202212.00-0.50-4.17%12.5012.6012.00
Sep 22, 202212.50-0.60-4.80%13.1013.1012.50
Sep 21, 202213.100.000.00%13.1013.1013.10
Sep 20, 202213.100.100.76%13.0013.1012.50
Sep 16, 202213.001.007.69%12.0013.1012.00
Sep 15, 202212.00-1.00-8.33%13.0013.0012.00
Sep 14, 202213.000.000.00%13.0013.0013.00
Sep 13, 202213.00-0.50-3.85%13.5013.6013.00
Sep 12, 202213.500.000.00%13.5013.5013.50
Sep 09, 202213.50-0.50-3.70%14.0014.1013.50
Sep 08, 202214.000.000.00%14.0014.0014.00
Sep 07, 202214.00-1.10-7.86%15.1015.1014.00
Sep 06, 202215.100.100.66%15.0015.1014.50
Sep 05, 202215.000.000.00%15.0015.0015.00
Sep 02, 202215.00-0.50-3.33%15.5015.6015.00
Sep 01, 202215.500.000.00%15.5015.5015.50
Aug 31, 202215.50-0.60-3.87%16.1016.1015.50
Aug 30, 202216.10-0.49-3.04%16.5916.5915.50
Aug 26, 202216.550.010.06%16.5416.5916.04
Aug 25, 202216.55-0.99-5.98%17.5417.6416.54
Aug 24, 202217.54-0.18-1.03%17.7217.7717.22
Aug 23, 202218.04-0.01-0.06%18.0518.0518.04
Aug 22, 202218.05-1.03-5.71%19.0819.6218.04
Aug 19, 202218.550.010.05%18.5418.5518.54
Aug 18, 202218.55-0.54-2.91%19.0919.0918.54
Aug 17, 202218.540.000.00%18.5418.5418.54
Aug 16, 202219.050.000.00%19.0519.0918.54
Aug 15, 202219.04-1.05-5.51%20.0920.0919.04
Aug 12, 202220.09-0.04-0.20%20.1320.1319.04
Aug 11, 202219.040.462.42%18.5819.0917.54
Aug 10, 202218.600.020.11%18.5818.6018.58
Aug 09, 202218.600.020.11%18.5818.6018.58
Aug 08, 202218.58-0.01-0.05%18.5918.5918.58
Aug 05, 202218.61-0.03-0.16%18.6418.6418.08
Aug 04, 202218.620.080.43%18.5418.6418.54
Aug 03, 202218.550.010.05%18.5418.5518.54
Aug 02, 202218.550.010.05%18.5418.5518.54
Aug 01, 202218.540.000.00%18.5418.5518.54
Jul 29, 202218.54-0.56-3.02%19.1019.1018.54
Jul 28, 202219.100.000.00%19.1019.1019.09
Jul 27, 202219.08-0.02-0.10%19.1019.1019.08
Jul 26, 202219.08-0.47-2.46%19.5519.6219.08
Jul 25, 202220.090.040.20%20.0520.0920.05
Jul 22, 202220.04-0.01-0.05%20.0520.0520.04
Jul 21, 202220.050.924.59%19.1320.1019.05
Jul 20, 202218.05-1.49-8.25%19.5419.5918.05
Jul 19, 202219.54-0.55-2.81%20.0920.0919.54
Jul 18, 202219.55-0.50-2.56%20.0520.0919.54
Jul 15, 202220.590.010.05%20.5820.5920.58
Jul 14, 202220.58-0.02-0.10%20.6020.6020.58
Jul 13, 202220.590.050.24%20.5420.6020.05
Jul 12, 202220.54-0.01-0.05%20.5520.5520.54
Jul 11, 202221.10-0.44-2.09%21.5421.6220.04
Jul 08, 202221.550.502.32%21.0521.5921.05
Jul 07, 202221.05-0.03-0.14%21.0821.6120.04
Jul 06, 202221.05-0.99-4.70%22.0422.5821.04
Jul 05, 202222.041.968.89%20.0824.6420.04
Jul 04, 202220.131.055.22%19.0820.1419.08
Jul 01, 202219.191.115.78%18.0819.1918.08
Jun 29, 202218.100.060.33%18.0418.6218.04
Jun 28, 202218.600.050.27%18.5518.6018.55
Jun 27, 202219.08-1.06-5.56%20.1420.1518.55
Jun 24, 202219.550.964.91%18.5920.0818.59
Jun 23, 202218.040.000.00%18.0418.0418.04
Jun 22, 202218.580.040.22%18.5419.0818.04
Jun 21, 202219.090.000.00%19.0919.0919.09
Jun 20, 202219.04-0.56-2.94%19.6019.6019.04
Jun 17, 202219.54-1.54-7.88%21.0821.1619.54
Jun 16, 202221.040.502.38%20.5423.1720.54
Jun 15, 202220.58-0.42-2.04%21.0021.1020.04
Jun 14, 202221.54-1.10-5.11%22.6422.6421.54
Jun 13, 202222.58-0.42-1.86%23.0024.1522.05
Jun 08, 202223.54-0.54-2.29%24.0824.0823.54
Jun 07, 202224.04-0.55-2.29%24.5924.5923.55
Jun 06, 202224.55-1.09-4.44%25.6425.6424.55
Jun 01, 202225.59-0.01-0.04%25.6026.1425.04
May 31, 202225.050.471.88%24.5826.1324.55
May 30, 202224.040.542.25%23.5026.1723.50
May 27, 202223.55-0.03-0.13%23.5824.0923.54
May 26, 202223.04-0.06-0.26%23.1023.6123.04
May 25, 202222.55-0.50-2.22%23.0523.1022.55
May 24, 202223.590.010.04%23.5823.5923.04
May 23, 202223.55-0.55-2.34%24.1024.1023.55
May 20, 202223.55-0.54-2.29%24.0924.0923.55
May 19, 202224.04-2.00-8.32%26.0426.1124.04
May 18, 202227.661.073.87%26.5927.6826.54
May 17, 202226.540.491.85%26.0527.1026.04
May 16, 202226.101.023.91%25.0826.6025.05
May 13, 202224.540.953.87%23.5925.1023.05
May 12, 202223.54-0.01-0.04%23.5524.1422.55
May 11, 202224.080.994.11%23.0924.1423.09
May 10, 202223.050.000.00%23.0524.6623.05
May 09, 202223.09-1.49-6.45%24.5825.1522.54
May 06, 202224.550.963.91%23.5925.1123.04
May 05, 202223.54-1.00-4.25%24.5424.6023.54
May 04, 202225.09-0.99-3.95%26.0826.1024.55
May 03, 202226.04-0.50-1.92%26.5426.5826.04
Apr 29, 202227.080.983.62%26.1028.0826.10
Apr 28, 202226.63-1.48-5.56%28.1128.1126.04
Apr 27, 202228.10-1.00-3.56%29.1029.1626.54
Apr 26, 202228.55-0.99-3.47%29.5429.6328.54
Apr 25, 202230.09-1.55-5.15%31.6433.1430.04
Apr 22, 202231.591.414.46%30.1832.1330.10
Apr 21, 202229.63-0.51-1.72%30.1431.6429.04
Apr 20, 202229.543.4911.81%26.0530.1526.05
Apr 19, 202227.11-0.99-3.65%28.1028.1026.04
Apr 14, 202228.04-0.05-0.18%28.0930.1428.04
Apr 13, 202227.54-2.62-9.51%30.1630.1627.05
Apr 12, 202229.09-0.96-3.30%30.0530.1828.04
Apr 11, 202230.58-1.97-6.44%32.5533.1330.05
Apr 08, 202233.55-2.54-7.57%36.0936.1333.55
Apr 07, 202236.14-0.50-1.38%36.6438.1135.05
Apr 06, 202236.582.085.69%34.5038.0834.50
Apr 05, 202234.55-2.45-7.09%37.0039.1734.05
Apr 04, 202237.044.8313.04%32.2142.1732.05
Apr 01, 202230.041.996.62%28.0530.1928.04
Mar 31, 202228.082.047.26%26.0432.1126.04
Mar 30, 202226.090.040.15%26.0527.1125.54
Mar 29, 202226.580.973.65%25.6132.2123.54
Mar 28, 202225.54-3.96-15.51%29.5030.1625.54
Mar 25, 202229.542.006.77%27.5431.6027.54
Mar 24, 202226.051.465.60%24.5928.0923.54
Mar 23, 202224.54-1.60-6.52%26.1426.7724.04
Mar 22, 202225.59-5.59-21.84%31.1831.1825.04
Mar 21, 202230.08-6.04-20.08%36.1236.1228.04
Mar 18, 202233.0916.0148.38%17.0838.0817.04
Mar 17, 202216.540.000.00%16.5416.5416.54
Mar 16, 202217.10-2.09-12.22%19.1919.1916.54
Mar 15, 202219.142.6013.58%16.5420.0916.54
Mar 14, 202216.590.965.79%15.6318.1315.55
Mar 11, 202215.553.0119.36%12.5417.1412.54
Mar 10, 202212.580.000.00%12.5812.5812.58
Mar 09, 202213.140.564.26%12.5813.1411.55
Mar 08, 202212.54-0.06-0.48%12.6013.1112.54
Mar 07, 202212.54-0.55-4.39%13.0913.1211.54
Mar 04, 202213.04-1.54-11.81%14.5814.6413.04
Mar 03, 202214.541.006.88%13.5415.1513.05
Mar 02, 202214.08-0.51-3.62%14.5914.5913.50
Mar 01, 202214.54-0.55-3.78%15.0915.0914.05
Feb 28, 202214.54-1.00-6.88%15.5415.6414.54
Feb 25, 202216.10-0.01-0.06%16.1116.6515.59
Feb 24, 202215.05-2.12-14.09%17.1717.1714.54
Feb 23, 202217.042.0011.74%15.0421.1015.04
Feb 22, 202215.080.040.27%15.0415.0914.54
Feb 21, 202215.58-0.42-2.70%16.0016.1015.04
Feb 18, 202216.540.000.00%16.5417.1016.54
Feb 17, 202217.10-0.48-2.81%17.5817.5816.54
Feb 16, 202217.54-1.05-5.99%18.5918.6017.54
Feb 15, 202218.543.0016.18%15.5418.6015.54
Feb 14, 202216.09-0.46-2.86%16.5516.5815.54
Feb 11, 202217.08-0.52-3.04%17.6017.6016.54
Feb 10, 202217.54-1.05-5.99%18.5918.5917.54
Feb 09, 202219.11-0.52-2.72%19.6319.6318.04
Feb 08, 202219.600.010.05%19.5919.6419.04
Feb 07, 202219.54-1.54-7.88%21.0821.1319.54
Feb 04, 202221.640.090.42%21.5523.1320.55
Feb 03, 202222.082.049.24%20.0423.1420.04
Feb 02, 202220.081.085.38%19.0020.1419.00
Feb 01, 202219.090.512.67%18.5820.1618.04
Jan 31, 202218.55-1.09-5.88%19.6419.6418.54
Jan 28, 202219.54-1.55-7.93%21.0922.1219.54
Jan 27, 202220.55-0.03-0.15%20.5822.1919.54
Jan 26, 202220.602.059.95%18.5522.0918.05
Jan 25, 202218.54-0.54-2.91%19.0820.1318.04
Jan 24, 202219.62-1.93-9.84%21.5521.5819.04
Jan 21, 202222.642.008.83%20.6424.1620.54
Jan 20, 202220.59-1.46-7.09%22.0522.6419.55
Jan 19, 202222.59-0.51-2.26%23.1026.1321.54
Jan 18, 202223.05-1.53-6.64%24.5824.6323.04
Jan 17, 202224.54-2.05-8.35%26.5926.5924.54
Jan 14, 202226.54-3.54-13.34%30.0830.0826.54
Jan 13, 202230.042.006.66%28.0432.0928.04
Jan 12, 202228.09-1.53-5.45%29.6230.1926.50
Jan 11, 202229.54-3.56-12.05%33.1033.1029.54
Jan 10, 202233.05-2.53-7.66%35.5835.5833.04
Jan 07, 202235.541.995.60%33.5540.1332.09
Jan 06, 202234.09-1.99-5.84%36.0836.1933.54
Jan 05, 202236.05-4.04-11.21%40.0940.0935.54
Jan 04, 202240.62-4.67-11.50%45.2947.2739.54
Dec 31, 202145.292.114.66%43.1847.1943.00
Dec 30, 202143.08-2.19-5.08%45.2751.1643.04
Dec 29, 202145.176.0313.35%39.1445.2437.09
Dec 24, 202138.05-0.58-1.52%38.6338.6336.54
Dec 23, 202138.58-4.58-11.87%43.1643.1637.55
Dec 22, 202142.090.451.07%41.6448.0837.54
Dec 21, 202136.55-1.64-4.49%38.1938.1935.04
Dec 20, 202138.08-4.63-12.16%42.7142.7137.54
Dec 17, 202142.641.102.58%41.5444.1438.54
Dec 16, 202142.10-6.05-14.37%48.1548.2742.04
Dec 15, 202147.08-3.00-6.37%50.0853.2446.04
Dec 14, 202150.18-1.43-2.85%51.6158.2645.05
Dec 13, 202152.18-11.90-22.81%64.0864.0847.55
Dec 10, 202165.17-8.10-12.43%73.2775.1764.08
Dec 09, 202172.17-0.01-0.01%72.1882.2765.54
Dec 08, 202168.5421.4531.30%47.0975.1845.08
Dec 07, 202149.261.122.27%48.1454.1947.04
Dec 06, 202148.106.9514.45%41.1556.1339.08
Dec 03, 202141.08-0.02-0.05%41.1045.1939.04
Dec 02, 202141.198.5520.76%32.6443.1632.54
Dec 01, 202132.09-8.21-25.58%40.3040.3031.00
Nov 30, 202137.05-7.18-19.38%44.2348.1736.00
Nov 29, 202141.7717.1441.03%24.6345.6423.54
Nov 26, 202123.555.4723.23%18.0823.5818.04
Nov 25, 202117.55-0.54-3.08%18.0918.0916.02
Nov 24, 202118.040.000.00%18.0418.0418.04
Nov 23, 202118.580.000.00%18.5818.5818.58
Nov 19, 202118.55-0.04-0.22%18.5918.5918.55
Nov 17, 202118.540.000.00%18.5418.5418.54
Nov 16, 202119.090.552.88%18.5419.0918.54
Nov 15, 202119.080.000.00%19.0819.0819.08
Nov 12, 202118.55-0.32-1.73%18.8718.8718.05
Nov 11, 202118.85-0.72-3.82%19.5719.5818.50
Nov 09, 202119.54-0.04-0.20%19.5819.5817.82
Nov 08, 202119.54-1.56-7.98%21.1021.1019.54
Nov 05, 202121.05-0.54-2.57%21.5921.5920.77
Nov 04, 202121.54-0.51-2.37%22.0522.0521.54
Nov 01, 202122.02-0.02-0.09%22.0423.1122.02
Oct 29, 202122.580.542.39%22.0422.5822.04
Oct 28, 202122.590.050.22%22.5422.5922.04
Oct 25, 202122.58-0.52-2.30%23.1023.1022.55
Oct 22, 202123.641.054.44%22.5923.6422.54
Oct 19, 202122.04-0.55-2.50%22.5922.5922.04
Oct 18, 202122.550.000.00%22.5522.5522.55
Oct 15, 202122.810.000.00%22.8122.8122.81
Oct 14, 202122.54-0.23-1.02%22.7722.8222.54
Oct 13, 202123.050.000.00%23.0523.3123.02
Oct 12, 202123.02-1.04-4.52%24.0624.0623.02
Oct 11, 202124.052.058.52%22.0024.0922.00
Oct 08, 202122.07-0.53-2.40%22.6022.6021.55
Oct 07, 202122.55-0.50-2.22%23.0523.1022.55
Oct 06, 202123.020.000.00%23.0223.6023.02
Oct 05, 202123.04-1.50-6.51%24.5424.5423.00
Oct 04, 202124.52-0.54-2.20%25.0625.0624.52
Oct 01, 202125.040.000.00%25.0425.0425.04
Sep 30, 202125.02-0.54-2.16%25.5625.5625.02
Sep 29, 202125.540.271.06%25.2726.0925.27
Sep 27, 202125.300.030.12%25.2725.3025.27
Sep 24, 202125.550.261.02%25.2925.5525.27
Sep 23, 202125.02-0.27-1.08%25.2925.2925.02
Sep 22, 202125.270.000.00%25.2725.2725.27
Sep 21, 202125.54-0.02-0.08%25.5625.5625.52
Sep 20, 202125.020.020.08%25.0025.6025.00
Sep 17, 202125.54-0.56-2.19%26.1026.1025.54
Sep 16, 202126.040.271.04%25.7726.0625.27
Sep 15, 202126.040.000.00%26.0426.0426.04
Sep 14, 202126.02-1.08-4.15%27.1027.1025.55
Sep 13, 202126.57-2.66-10.01%29.2329.2325.77
Sep 10, 202129.19-0.35-1.20%29.5430.2327.55
Sep 09, 202142.61-0.57-1.34%43.1843.1842.09
Sep 08, 202143.09-2.07-4.80%45.1645.1643.09
Sep 07, 202145.140.901.99%44.2445.1643.09
Sep 06, 202144.16-1.02-2.31%45.1845.1843.08
Sep 03, 202145.09-1.00-2.22%46.0946.1445.04
Sep 02, 202147.15-0.95-2.01%48.1048.1147.09
Sep 01, 202148.050.000.00%48.0548.0548.05
Aug 31, 202148.580.480.99%48.1050.0947.55
Aug 27, 202146.600.010.02%46.5946.6046.54
Aug 26, 202146.640.551.18%46.0946.6446.09
Aug 25, 202146.171.062.30%45.1146.2145.11
Aug 24, 202145.082.996.63%42.0948.2942.09
Aug 23, 202142.151.062.51%41.0942.1541.09
Aug 20, 202142.150.000.00%42.1542.1641.09
Aug 19, 202142.09-1.08-2.57%43.1743.1742.09
Aug 18, 202143.09-1.05-2.44%44.1444.1642.10
Aug 17, 202144.08-1.07-2.43%45.1545.1544.08
Aug 16, 202145.09-1.10-2.44%46.1946.1945.08
Aug 13, 202145.08-1.06-2.35%46.1446.1745.08
Aug 12, 202146.091.052.28%45.0446.1245.04
Aug 11, 202145.09-1.99-4.41%47.0847.2745.00
Aug 10, 202148.171.092.26%47.0848.1747.08
Aug 09, 202147.18-0.98-2.08%48.1648.1647.08
Aug 05, 202148.08-1.07-2.23%49.1549.1648.08
Aug 04, 202149.09-1.09-2.22%50.1850.1849.09