Jan 31, 20235.490.183.28%5.315.495.29
Jan 30, 20235.310.091.69%5.225.515.18
Jan 27, 20235.310.376.97%4.945.394.93
Jan 26, 20234.990.091.80%4.905.004.81
Jan 25, 20234.81-0.28-5.82%5.095.094.67
Jan 24, 20235.20-0.31-5.96%5.515.625.17
Jan 23, 20235.630.315.51%5.325.705.28
Jan 20, 20235.300.061.13%5.245.355.18
Jan 19, 20235.180.091.74%5.095.215.08
Jan 18, 20235.21-0.22-4.22%5.435.495.21
Jan 17, 20235.370.112.05%5.265.475.10
Jan 13, 20235.280.183.41%5.105.285.10
Jan 12, 20235.20-0.03-0.58%5.235.235.06
Jan 11, 20235.190.040.77%5.155.245.09
Jan 10, 20235.100.163.14%4.945.124.94
Jan 09, 20234.970.040.80%4.935.084.92
Jan 06, 20234.840.030.62%4.814.924.55
Jan 05, 20234.770.051.05%4.724.804.65
Jan 04, 20234.840.091.86%4.754.954.63
Jan 03, 20234.72-0.03-0.64%4.754.994.63
Dec 30, 20224.660.061.29%4.604.664.49
Dec 29, 20224.720.275.72%4.454.754.41
Dec 28, 20224.44-0.02-0.45%4.464.574.42
Dec 27, 20224.50-0.06-1.33%4.564.564.43
Dec 23, 20224.59-0.08-1.74%4.674.674.47
Dec 22, 20224.660.163.43%4.504.684.44
Dec 21, 20224.56-0.14-3.07%4.704.774.50
Dec 20, 20224.650.040.86%4.614.844.61
Dec 19, 20224.67-0.23-4.93%4.904.904.63
Dec 16, 20224.95-0.16-3.23%5.115.124.90
Dec 15, 20225.20-0.25-4.81%5.455.455.12
Dec 14, 20225.600.183.21%5.425.645.36
Dec 13, 20225.41-0.39-7.21%5.805.895.38
Dec 12, 20225.560.173.06%5.395.565.17
Dec 09, 20225.420.274.98%5.155.435.10
Dec 08, 20225.220.214.02%5.015.244.93
Dec 07, 20224.990.020.40%4.975.044.88
Dec 06, 20225.00-0.34-6.80%5.345.344.92
Dec 05, 20225.340.061.12%5.285.625.22
Dec 02, 20225.320.305.64%5.025.354.91
Dec 01, 20225.120.5510.74%4.575.304.48
Nov 30, 20224.32-0.16-3.70%4.484.524.29
Nov 29, 20224.44-0.03-0.68%4.474.584.37
Nov 28, 20224.49-0.13-2.90%4.624.634.38
Nov 25, 20224.67-0.04-0.86%4.714.754.58
Nov 23, 20224.740.122.53%4.624.814.53
Nov 22, 20224.580.051.09%4.534.584.42
Nov 21, 20224.51-0.10-2.22%4.614.714.47
Nov 18, 20224.63-0.48-10.37%5.115.114.57
Nov 17, 20224.970.122.41%4.855.014.79
Nov 16, 20225.00-0.31-6.20%5.315.354.99
Nov 15, 20225.370.071.30%5.305.625.29
Nov 14, 20225.08-0.55-10.83%5.635.695.08
Nov 11, 20225.730.8314.49%4.905.744.87
Nov 10, 20224.980.6212.45%4.365.014.34
Nov 09, 20224.05-0.44-10.86%4.494.663.83
Nov 08, 20225.25-0.03-0.57%5.285.295.03
Nov 07, 20225.17-0.05-0.97%5.225.224.92
Nov 04, 20225.06-0.22-4.35%5.285.354.93
Nov 03, 20224.92-0.03-0.61%4.954.964.79
Nov 02, 20225.00-0.36-7.20%5.365.365.00
Nov 01, 20225.32-0.23-4.32%5.555.615.30
Oct 31, 20225.370.101.86%5.275.455.21
Oct 28, 20225.350.244.49%5.115.355.09
Oct 27, 20225.13-0.29-5.65%5.425.425.06
Oct 26, 20225.240.112.10%5.135.545.04
Oct 25, 20225.120.479.18%4.655.124.64
Oct 24, 20224.600.020.43%4.584.624.37
Oct 21, 20224.56-0.04-0.88%4.604.644.36
Oct 20, 20224.57-0.02-0.44%4.594.764.54
Oct 19, 20224.58-0.31-6.77%4.894.894.55
Oct 18, 20224.90-0.03-0.61%4.935.154.81
Oct 17, 20224.73-0.22-4.65%4.955.024.63
Oct 14, 20224.74-0.18-3.80%4.925.014.71
Oct 13, 20224.850.244.95%4.614.944.48
Oct 12, 20224.75-0.10-2.11%4.854.884.65
Oct 11, 20224.820.000.00%4.824.924.57
Oct 10, 20224.85-0.18-3.71%5.035.034.75
Oct 07, 20224.970.010.20%4.965.014.85
Oct 06, 20225.04-0.01-0.20%5.055.204.97
Oct 05, 20225.08-0.11-2.17%5.195.224.92
Oct 04, 20225.340.275.06%5.075.365.04
Oct 03, 20224.940.163.24%4.784.974.54
Sep 30, 20224.67-0.12-2.57%4.795.004.67
Sep 29, 20224.83-0.21-4.35%5.045.084.76
Sep 28, 20225.10-0.05-0.98%5.155.265.06
Sep 27, 20225.04-0.13-2.58%5.175.315.01
Sep 26, 20225.06-0.11-2.17%5.175.405.06
Sep 23, 20225.16-0.09-1.74%5.255.355.04
Sep 22, 20225.25-0.16-3.05%5.415.465.19
Sep 21, 20225.46-0.31-5.68%5.775.795.46
Sep 20, 20225.71-0.08-1.40%5.795.905.71
Sep 19, 20225.86-0.07-1.19%5.935.955.68
Sep 16, 20226.02-0.43-7.14%6.456.456.02
Sep 15, 20226.520.131.99%6.396.696.35
Sep 14, 20226.420.172.65%6.256.476.12
Sep 13, 20226.23-0.05-0.80%6.286.466.17
Sep 12, 20226.63-0.24-3.62%6.876.876.53
Sep 09, 20226.840.263.80%6.586.886.53
Sep 08, 20226.480.294.48%6.196.526.04
Sep 07, 20226.180.284.53%5.906.235.81
Sep 06, 20225.910.111.86%5.805.995.73
Sep 02, 20225.78-0.08-1.38%5.865.935.73
Sep 01, 20225.70-0.37-6.49%6.076.095.59
Aug 31, 20226.10-0.18-2.95%6.286.316.09
Aug 30, 20226.160.071.14%6.096.195.99
Aug 29, 20226.02-0.04-0.66%6.066.186.01
Aug 26, 20226.13-0.17-2.77%6.306.436.08
Aug 25, 20226.32-0.12-1.90%6.446.596.25
Aug 24, 20226.190.101.62%6.096.356.03
Aug 23, 20226.09-0.01-0.16%6.106.276.04
Aug 22, 20226.060.111.82%5.956.155.91
Aug 19, 20226.01-0.25-4.16%6.266.355.99
Aug 18, 20226.35-0.16-2.52%6.516.646.32
Aug 17, 20226.42-0.83-12.93%7.257.256.32
Aug 16, 20227.310.010.14%7.307.426.93
Aug 15, 20227.22-0.08-1.11%7.307.647.00
Aug 12, 20227.37-0.22-2.99%7.597.877.11
Aug 11, 20227.600.040.53%7.568.507.21
Aug 10, 20227.40-0.42-5.68%7.828.037.11
Aug 09, 20227.83-2.19-27.97%10.0210.247.78
Aug 08, 20227.770.384.89%7.398.457.17
Aug 05, 20227.070.567.92%6.517.106.27
Aug 04, 20226.640.091.36%6.556.756.44
Aug 03, 20226.500.294.46%6.216.636.16
Aug 02, 20226.08-0.16-2.63%6.246.386.08
Aug 01, 20226.300.101.59%6.206.396.08
Jul 29, 20226.23-0.03-0.48%6.266.296.02
Jul 28, 20226.23-0.26-4.17%6.496.525.79
Jul 27, 20226.35-0.26-4.09%6.616.616.16
Jul 26, 20226.25-0.29-4.64%6.546.556.22
Jul 25, 20226.60-0.08-1.21%6.686.686.44
Jul 22, 20226.63-0.61-9.20%7.247.246.44
Jul 21, 20227.100.111.55%6.997.166.91
Jul 20, 20227.100.081.13%7.027.406.93
Jul 19, 20226.950.253.60%6.707.026.50
Jul 18, 20226.44-0.22-3.42%6.666.746.40
Jul 15, 20226.550.192.90%6.366.666.17
Jul 14, 20226.15-0.36-5.85%6.516.516.05
Jul 13, 20226.390.111.72%6.286.516.21
Jul 12, 20226.500.000.00%6.506.606.31
Jul 11, 20226.40-0.19-2.97%6.596.596.21
Jul 08, 20226.58-0.05-0.76%6.636.886.45
Jul 07, 20226.680.324.79%6.366.726.32
Jul 06, 20226.26-0.33-5.27%6.596.626.22
Jul 05, 20226.500.497.54%6.016.535.79
Jul 01, 20226.160.121.95%6.046.185.90
Jun 30, 20225.92-0.36-6.08%6.286.285.83
Jun 29, 20226.30-0.33-5.24%6.636.656.19
Jun 28, 20226.56-0.31-4.73%6.876.946.55
Jun 27, 20226.79-0.21-3.09%7.007.066.68
Jun 24, 20226.960.101.44%6.867.106.72
Jun 23, 20226.710.527.75%6.196.756.17
Jun 22, 20226.140.233.75%5.916.605.90
Jun 21, 20225.93-0.52-8.77%6.456.505.91
Jun 17, 20226.110.081.31%6.036.175.90
Jun 16, 20225.95-0.18-3.03%6.136.135.70
Jun 15, 20226.250.254.00%6.006.485.96
Jun 14, 20225.85-0.14-2.39%5.996.085.62
Jun 13, 20225.85-0.30-5.13%6.156.295.79
Jun 10, 20226.42-0.13-2.02%6.556.676.27
Jun 09, 20226.79-0.54-7.95%7.337.336.71
Jun 08, 20227.20-0.27-3.75%7.477.566.94
Jun 07, 20227.47-0.06-0.80%7.537.597.31
Jun 06, 20227.56-0.44-5.82%8.008.007.52
Jun 03, 20227.58-0.22-2.90%7.808.017.53
Jun 02, 20227.970.293.64%7.688.187.55
Jun 01, 20227.520.030.40%7.497.677.29
May 31, 20227.97-0.14-1.76%8.118.237.64
May 27, 20228.120.111.35%8.018.207.94
May 26, 20227.880.081.02%7.807.977.67
May 25, 20227.780.283.60%7.507.877.47
May 24, 20227.51-0.47-6.26%7.988.177.42
May 23, 20228.230.111.34%8.128.407.92
May 20, 20227.97-0.48-6.02%8.458.457.64
May 19, 20228.12-0.19-2.34%8.318.678.11
May 18, 20228.33-0.34-4.08%8.678.678.22
May 17, 20228.700.182.07%8.528.838.45
May 16, 20228.18-0.73-8.92%8.918.918.10
May 13, 20228.930.465.15%8.479.278.07
May 12, 20228.050.435.34%7.628.437.38
May 11, 20227.74-0.25-3.23%7.998.287.37
May 10, 20227.960.496.16%7.478.597.46
May 09, 202210.75-1.63-15.16%12.3812.3810.66
May 06, 202212.74-0.47-3.69%13.2113.2112.52
May 05, 202213.13-1.16-8.83%14.2914.3412.54
May 04, 202214.440.523.60%13.9214.4412.88
May 03, 202213.63-0.19-1.39%13.8214.3913.36
May 02, 202213.74-0.08-0.58%13.8214.1413.29
Apr 29, 202213.55-1.41-10.41%14.9614.9613.54
Apr 28, 202215.01-0.88-5.86%15.8915.8913.91
Apr 27, 202215.25-0.74-4.85%15.9916.0915.16
Apr 26, 202215.66-1.04-6.64%16.7016.7315.62
Apr 25, 202216.610.714.27%15.9016.7915.90
Apr 22, 202215.99-0.83-5.19%16.8217.0015.79
Apr 21, 202216.66-1.30-7.80%17.9618.2716.64
Apr 20, 202217.45-0.86-4.93%18.3118.5617.42
Apr 19, 202218.180.864.73%17.3218.3417.32
Apr 18, 202217.36-1.27-7.32%18.6318.6417.00
Apr 14, 202218.61-1.10-5.91%19.7119.7118.34
Apr 13, 202218.820.673.56%18.1519.0018.08
Apr 12, 202218.20-0.51-2.80%18.7118.9418.12
Apr 11, 202218.18-0.15-0.83%18.3318.7118.08
Apr 08, 202218.54-0.46-2.48%19.0019.0818.41
Apr 07, 202219.01-0.25-1.32%19.2619.5918.51
Apr 06, 202218.73-0.21-1.12%18.9419.1318.31
Apr 05, 202219.30-1.07-5.54%20.3720.7019.09
Apr 04, 202220.050.110.55%19.9420.5019.56
Apr 01, 202219.690.261.32%19.4320.0519.08
Mar 31, 202219.350.170.88%19.1819.7218.83
Mar 30, 202218.96-0.12-0.63%19.0819.6318.91
Mar 29, 202219.211.316.82%17.9019.2717.89
Mar 28, 202217.680.261.47%17.4217.6816.91
Mar 25, 202217.14-1.42-8.28%18.5618.5616.97
Mar 24, 202218.13-0.20-1.10%18.3318.5617.32
Mar 23, 202218.000.432.39%17.5718.4317.46
Mar 22, 202217.830.512.86%17.3218.1017.18
Mar 21, 202217.03-0.86-5.05%17.8918.0216.64
Mar 18, 202217.910.965.36%16.9518.1216.92
Mar 17, 202217.171.468.50%15.7117.1715.41
Mar 16, 202215.810.503.16%15.3115.9015.05
Mar 15, 202215.030.905.99%14.1315.3313.71
Mar 14, 202213.62-0.39-2.86%14.0114.4513.44
Mar 11, 202213.89-1.60-11.52%15.4915.5713.69
Mar 10, 202215.00-0.51-3.40%15.5115.5214.76
Mar 09, 202215.54-0.37-2.38%15.9116.6615.38
Mar 08, 202215.510.795.09%14.7215.9113.81
Mar 07, 202214.40-1.45-10.07%15.8515.8714.38
Mar 04, 202215.98-0.81-5.07%16.7916.8115.32
Mar 03, 202217.091.317.67%15.7817.1915.77
Mar 02, 202215.58-1.41-9.05%16.9917.0215.54
Mar 01, 202216.73-2.16-12.91%18.8918.9915.94
Feb 28, 202227.441.154.19%26.2927.5125.68
Feb 25, 202226.300.260.99%26.0426.3425.16
Feb 24, 202225.612.549.92%23.0726.0022.52
Feb 23, 202223.80-2.30-9.66%26.1026.1023.69
Feb 22, 202225.03-1.12-4.47%26.1526.1524.55
Feb 18, 202225.37-2.08-8.20%27.4527.4525.28
Feb 17, 202226.96-1.94-7.20%28.9028.9326.74
Feb 16, 202228.91-0.14-0.48%29.0529.1028.17
Feb 15, 202229.18-0.02-0.07%29.2029.2628.24
Feb 14, 202227.25-2.24-8.22%29.4929.4927.25
Feb 11, 202228.41-1.13-3.98%29.5430.4328.13
Feb 10, 202229.37-0.02-0.07%29.3930.9329.12
Feb 09, 202230.100.812.69%29.2930.1129.03
Feb 08, 202228.770.742.57%28.0329.1428.00
Feb 07, 202228.111.344.77%26.7728.5526.76
Feb 04, 202226.47-0.11-0.42%26.5826.9825.64
Feb 03, 202226.59-0.14-0.53%26.7327.7326.22
Feb 02, 202227.900.943.37%26.9628.1526.49
Feb 01, 202226.501.455.47%25.0526.5423.73
Jan 31, 202224.041.616.70%22.4324.1122.27
Jan 28, 202222.040.010.05%22.0322.4521.14
Jan 27, 202221.67-1.25-5.77%22.9222.9821.15
Jan 26, 202222.48-2.30-10.23%24.7825.0422.34
Jan 25, 202223.94-0.06-0.25%24.0024.7423.44
Jan 24, 202224.311.536.29%22.7824.4121.48
Jan 21, 202223.53-1.44-6.12%24.9725.4323.51
Jan 20, 202225.06-0.97-3.87%26.0326.6924.95
Jan 19, 202225.60-1.02-3.98%26.6226.6525.42
Jan 18, 202225.91-0.58-2.24%26.4926.7525.66
Jan 14, 202226.840.160.60%26.6828.0026.45
Jan 13, 202227.21-0.45-1.65%27.6628.7726.76
Jan 12, 202227.76-1.00-3.60%28.7628.8727.68
Jan 11, 202228.310.421.48%27.8928.7927.25
Jan 10, 202227.901.776.34%26.1328.0625.10
Jan 07, 202226.38-1.49-5.65%27.8728.6826.29
Jan 06, 202227.31-1.23-4.50%28.5428.9726.75
Jan 05, 202228.44-2.29-8.05%30.7330.7728.03
Jan 04, 202231.00-1.41-4.55%32.4133.1130.26
Jan 03, 202232.49-0.48-1.48%32.9733.2631.71
Dec 31, 202132.72-0.27-0.83%32.9933.7032.48
Dec 30, 202133.120.852.57%32.2734.0231.88
Dec 29, 202132.16-0.86-2.67%33.0233.1031.70
Dec 28, 202133.01-0.37-1.12%33.3833.5832.77
Dec 27, 202133.37-0.21-0.63%33.5833.9033.10
Dec 23, 202133.72-1.66-4.92%35.3835.3833.65
Dec 22, 202135.00-0.82-2.34%35.8235.8834.92
Dec 21, 202135.831.062.96%34.7736.2234.53
Dec 20, 202133.730.631.87%33.1033.9832.46
Dec 17, 202133.72-0.10-0.30%33.8235.3232.64
Dec 16, 202134.10-3.75-11.00%37.8538.0933.99
Dec 15, 202137.57-2.02-5.38%39.5940.1235.05
Dec 14, 202139.440.380.96%39.0640.0638.70
Dec 13, 202139.16-0.67-1.71%39.8340.6038.66
Dec 10, 202139.93-2.16-5.41%42.0942.1239.72
Dec 09, 202141.01-0.71-1.73%41.7242.9640.65
Dec 08, 202141.721.694.05%40.0341.7438.91
Dec 07, 202140.000.140.35%39.8642.2539.16
Dec 06, 202138.590.741.92%37.8539.2437.75
Dec 03, 202138.54-1.53-3.97%40.0740.0836.81
Dec 02, 202139.691.313.30%38.3840.0437.73
Dec 01, 202138.23-2.26-5.91%40.4940.7137.85
Nov 30, 202139.920.000.00%39.9240.6539.37
Nov 29, 202140.092.566.39%37.5340.3637.51
Nov 26, 202136.84-0.79-2.14%37.6338.0836.48
Nov 24, 202137.740.681.80%37.0638.3336.63
Nov 23, 202137.100.060.16%37.0437.9136.42
Nov 22, 202137.16-3.40-9.15%40.5640.7936.03
Nov 19, 202140.02-0.91-2.27%40.9341.9039.81
Nov 18, 202140.98-2.09-5.10%43.0743.0840.32
Nov 17, 202142.121.814.30%40.3143.0139.79
Nov 16, 202139.96-0.04-0.10%40.0040.6939.84
Nov 15, 202140.03-1.68-4.20%41.7141.7539.99
Nov 12, 202141.781.764.21%40.0242.3939.55
Nov 11, 202139.83-1.82-4.57%41.6542.4339.28
Nov 10, 202142.00-1.11-2.64%43.1143.6841.34
Nov 09, 202142.25-1.52-3.60%43.7744.0241.74
Nov 08, 202143.21-0.81-1.87%44.0244.0242.26
Nov 05, 202143.81-1.50-3.42%45.3146.2543.54
Nov 04, 202145.07-0.04-0.09%45.1145.8244.04
Nov 03, 202145.032.315.13%42.7245.8442.72
Nov 02, 202142.74-1.18-2.76%43.9244.0841.78
Nov 01, 202143.97-1.05-2.39%45.0245.5343.66
Oct 29, 202144.700.551.23%44.1545.6143.58
Oct 28, 202143.790.711.62%43.0843.9741.31
Oct 27, 202142.43-2.47-5.82%44.9045.0942.38
Oct 26, 202144.45-1.29-2.90%45.7446.0343.77
Oct 25, 202145.47-2.06-4.53%47.5347.5344.18
Oct 22, 202147.18-0.41-0.87%47.5947.5945.45
Oct 21, 202147.080.881.87%46.2047.5946.20
Oct 20, 202146.151.072.32%45.0846.6444.76
Oct 19, 202144.541.944.36%42.6045.0742.25
Oct 18, 202142.19-0.24-0.57%42.4342.9341.49
Oct 15, 202142.43-0.87-2.05%43.3043.4742.24
Oct 14, 202143.01-0.04-0.09%43.0544.5242.80
Oct 13, 202142.130.120.28%42.0143.8341.25
Oct 12, 202140.70-2.03-4.99%42.7342.7340.17
Oct 11, 202140.950.380.93%40.5741.2840.35
Oct 08, 202140.56-1.63-4.02%42.1942.9339.92
Oct 07, 202142.27-1.33-3.15%43.6045.3541.12
Oct 06, 202142.98-0.10-0.23%43.0843.7242.34
Oct 05, 202143.141.503.48%41.6444.2440.71
Oct 04, 202140.95-2.68-6.54%43.6343.7439.95
Oct 01, 202144.112.505.67%41.6144.5241.12
Sep 30, 202141.04-0.12-0.29%41.1641.8140.53
Sep 29, 202140.941.052.56%39.8941.3439.50
Sep 28, 202140.10-1.97-4.91%42.0742.4039.67
Sep 27, 202142.88-1.04-2.43%43.9243.9742.23
Sep 24, 202144.19-2.23-5.05%46.4246.4243.91
Sep 23, 202146.350.060.13%46.2947.4445.95
Sep 22, 202145.58-1.47-3.23%47.0547.5445.00
Sep 21, 202146.380.360.78%46.0248.1045.80
Sep 20, 202146.060.731.58%45.3346.8044.66
Sep 17, 202146.930.931.98%46.0047.6845.91
Sep 16, 202145.931.924.18%44.0146.6244.00
Sep 15, 202144.29-0.24-0.54%44.5345.3444.25
Sep 14, 202144.640.130.29%44.5145.1843.68
Sep 13, 202144.241.994.50%42.2544.3141.29
Sep 10, 202142.430.501.18%41.9343.2441.78
Sep 09, 202142.091.874.44%40.2243.0539.97
Sep 08, 202139.96-1.61-4.03%41.5742.1539.61
Sep 07, 202141.67-0.58-1.39%42.2542.8941.19
Sep 03, 202141.721.694.05%40.0342.3739.94
Sep 02, 202139.771.243.12%38.5340.0038.11
Sep 01, 202138.00-0.41-1.08%38.4139.0237.47
Aug 31, 202138.050.541.42%37.5138.1136.90
Aug 30, 202136.79-0.85-2.31%37.6438.0236.69
Aug 27, 202137.271.814.86%35.4637.7335.42
Aug 26, 202135.41-0.70-1.98%36.1137.8535.37
Aug 25, 202136.190.020.06%36.1736.7935.72
Aug 24, 202136.081.925.32%34.1636.6433.82
Aug 23, 202134.170.411.20%33.7634.4733.11
Aug 20, 202133.690.361.07%33.3334.1033.31
Aug 19, 202133.16-1.74-5.25%34.9034.9232.96