Jan 27, 20234.500.00-0.09%4.514.534.50
Jan 26, 20234.520.010.31%4.504.524.50
Jan 25, 20234.47-0.03-0.74%4.504.504.44
Jan 24, 20234.500.020.44%4.484.524.46
Jan 23, 20234.490.051.05%4.454.514.44
Jan 20, 20234.430.010.27%4.424.444.41
Jan 19, 20234.380.00-0.02%4.384.404.36
Jan 18, 20234.37-0.03-0.71%4.414.424.37
Jan 17, 20234.410.010.14%4.414.434.40
Jan 16, 20234.43-0.01-0.14%4.434.444.42
Jan 13, 20234.440.010.16%4.444.464.42
Jan 12, 20234.430.040.92%4.394.444.39
Jan 11, 20234.420.030.66%4.394.434.39
Jan 10, 20234.390.010.16%4.384.404.37
Jan 09, 20234.400.020.50%4.384.414.37
Jan 06, 20234.360.010.25%4.354.394.34
Jan 05, 20234.340.051.11%4.294.364.29
Jan 04, 20234.290.030.68%4.264.304.24
Jan 03, 20234.230.010.24%4.224.274.21
Dec 30, 20224.190.010.36%4.184.214.18
Dec 29, 20224.220.051.23%4.174.234.17
Dec 28, 20224.15-0.03-0.77%4.184.214.14
Dec 23, 20224.150.000.05%4.154.154.13
Dec 22, 20224.16-0.02-0.51%4.184.214.15
Dec 21, 20224.160.051.32%4.114.174.10
Dec 20, 20224.120.040.95%4.084.134.08
Dec 19, 20224.120.000.12%4.114.154.11
Dec 16, 20224.130.000.10%4.124.134.09
Dec 15, 20224.090.010.29%4.084.134.07
Dec 13, 20224.230.00-0.09%4.244.244.23
Dec 09, 20224.230.000.07%4.224.234.22
Dec 05, 20224.270.000.00%4.274.274.27
Dec 02, 20224.280.000.00%4.284.284.28
Dec 01, 20224.280.00-0.02%4.284.294.28
Nov 28, 20224.120.000.00%4.124.124.12
Nov 25, 20224.150.000.02%4.154.164.15
Nov 24, 20224.190.010.14%4.194.194.19
Nov 21, 20224.210.000.05%4.214.224.21
Nov 18, 20224.240.010.35%4.224.244.22
Nov 16, 20224.300.000.00%4.304.304.30
Nov 15, 20224.360.010.21%4.364.374.35
Nov 14, 20224.300.030.77%4.274.324.25
Nov 11, 20224.280.010.16%4.274.324.26
Nov 10, 20224.210.041.02%4.174.234.17
Nov 09, 20224.220.020.57%4.204.254.20
Nov 08, 20224.200.010.19%4.204.234.19
Nov 07, 20224.21-0.03-0.62%4.234.254.20
Nov 04, 20224.230.030.59%4.214.284.20
Nov 03, 20224.140.082.03%4.064.144.06
Nov 02, 20224.05-0.02-0.49%4.074.084.03
Nov 01, 20224.050.020.44%4.034.064.02
Oct 31, 20223.960.061.56%3.903.973.89
Oct 28, 20223.920.010.18%3.913.943.91
Oct 27, 20223.980.030.75%3.964.003.95
Oct 26, 20224.000.030.83%3.964.013.94
Oct 25, 20223.96-0.03-0.73%3.994.023.95
Oct 24, 20223.98-0.01-0.30%4.004.083.95
Oct 21, 20224.130.020.46%4.114.164.10
Oct 20, 20224.120.010.36%4.104.144.08
Oct 19, 20224.08-0.03-0.74%4.114.134.07
Oct 18, 20224.11-0.01-0.32%4.124.184.10
Oct 17, 20224.080.010.34%4.074.134.07
Oct 14, 20224.09-0.02-0.56%4.114.144.07
Oct 13, 20224.05-0.09-2.15%4.144.143.99
Oct 12, 20224.14-0.10-2.32%4.244.244.13
Oct 11, 20224.14-0.04-0.99%4.184.214.13
Oct 10, 20224.220.000.07%4.224.274.21
Oct 07, 20224.27-0.02-0.49%4.294.324.26
Oct 06, 20224.330.040.99%4.284.334.28
Oct 05, 20224.280.030.61%4.254.324.25
Oct 04, 20224.250.061.44%4.194.284.18
Oct 03, 20224.150.010.29%4.144.184.11
Sep 30, 20224.180.010.26%4.174.224.14
Sep 29, 20224.20-0.10-2.33%4.304.334.19
Sep 28, 20224.370.010.23%4.364.424.29
Sep 27, 20224.39-0.01-0.25%4.404.444.38
Sep 26, 20224.38-0.07-1.51%4.444.464.34
Sep 23, 20224.380.040.82%4.344.394.31
Sep 22, 20224.33-0.05-1.22%4.394.394.32
Sep 21, 20224.370.00-0.11%4.384.414.37
Sep 20, 20224.40-0.01-0.23%4.414.424.38
Sep 16, 20224.38-0.02-0.48%4.404.414.38
Sep 15, 20224.42-0.02-0.43%4.444.484.41
Sep 14, 20224.42-0.03-0.61%4.454.464.41
Sep 13, 20224.45-0.03-0.76%4.484.524.45
Sep 12, 20224.490.030.71%4.464.504.45
Sep 09, 20224.470.010.29%4.464.514.45
Sep 08, 20224.440.000.09%4.434.464.40
Sep 07, 20224.440.020.52%4.424.454.41
Sep 06, 20224.42-0.03-0.68%4.454.484.41
Sep 05, 20224.480.000.00%4.484.514.46
Sep 02, 20224.490.020.47%4.474.514.45
Sep 01, 20224.46-0.04-0.90%4.504.514.45
Aug 31, 20224.51-0.05-1.06%4.564.564.50
Aug 30, 20224.48-0.05-1.23%4.534.554.48
Aug 26, 20224.53-0.03-0.73%4.564.604.52
Aug 25, 20224.530.00-0.02%4.534.564.50
Aug 24, 20224.490.040.94%4.444.504.42
Aug 23, 20224.45-0.03-0.61%4.474.494.44
Aug 22, 20224.46-0.01-0.16%4.474.494.44
Aug 19, 20224.48-0.01-0.18%4.494.514.47
Aug 18, 20224.48-0.01-0.16%4.484.494.46
Aug 17, 20224.470.00-0.04%4.474.494.45
Aug 16, 20224.47-0.01-0.13%4.484.524.46
Aug 15, 20224.48-0.01-0.29%4.494.494.45
Aug 12, 20224.460.020.54%4.434.474.42
Aug 11, 20224.430.030.56%4.404.464.40
Aug 10, 20224.370.020.39%4.354.394.34
Aug 09, 20224.39-0.02-0.50%4.414.424.37
Aug 08, 20224.400.010.32%4.394.414.38
Aug 05, 20224.39-0.01-0.23%4.404.414.38
Aug 04, 20224.360.040.83%4.334.404.32
Aug 03, 20224.320.040.90%4.284.334.27
Aug 02, 20224.290.030.63%4.274.314.25
Aug 01, 20224.29-0.04-0.98%4.334.364.26
Jul 29, 20224.320.000.00%4.324.364.30
Jul 28, 20224.360.020.34%4.344.384.33
Jul 27, 20224.360.020.41%4.344.374.33
Jul 26, 20224.33-0.03-0.76%4.364.384.33
Jul 25, 20224.35-0.01-0.18%4.364.374.33
Jul 22, 20224.37-0.03-0.73%4.404.424.35
Jul 21, 20224.380.020.37%4.364.424.36
Jul 20, 20224.350.00-0.02%4.354.384.33
Jul 19, 20224.340.010.14%4.334.364.29
Jul 18, 20224.32-0.05-1.07%4.364.374.31
Jul 15, 20224.29-0.01-0.19%4.304.324.26
Jul 14, 20224.28-0.06-1.42%4.344.344.26
Jul 13, 20224.29-0.01-0.30%4.304.344.26
Jul 12, 20224.320.030.63%4.294.354.29
Jul 11, 20224.33-0.01-0.30%4.344.374.31
Jul 08, 20224.400.020.43%4.384.424.37
Jul 07, 20224.410.041.00%4.364.434.36
Jul 06, 20224.320.010.35%4.314.374.30
Jul 05, 20224.31-0.01-0.35%4.324.364.28
Jul 04, 20224.320.010.21%4.314.344.29
Jul 01, 20224.340.061.36%4.284.394.27
Jun 30, 20224.320.00-0.05%4.334.364.27
Jun 29, 20224.380.030.57%4.354.414.35
Jun 28, 20224.40-0.03-0.68%4.434.454.39
Jun 27, 20224.38-0.04-0.91%4.424.434.37
Jun 24, 20224.350.030.71%4.324.374.31
Jun 23, 20224.280.010.21%4.274.324.26
Jun 22, 20224.26-0.02-0.49%4.294.294.24
Jun 21, 20224.340.00-0.07%4.354.364.31
Jun 20, 20224.290.010.23%4.284.324.27
Jun 17, 20224.30-0.01-0.21%4.314.344.27
Jun 16, 20224.24-0.13-3.16%4.374.414.23
Jun 15, 20224.480.00-0.02%4.484.514.44
Jun 14, 20224.470.030.63%4.444.494.40
Jun 13, 20224.37-0.04-0.92%4.414.434.35
Jun 10, 20224.47-0.03-0.67%4.504.544.45
Jun 09, 20224.47-0.04-0.83%4.514.594.47
Jun 08, 20224.530.010.29%4.524.544.51
Jun 07, 20224.48-0.03-0.56%4.514.524.47
Jun 06, 20224.520.030.57%4.504.574.50
Jun 01, 20224.49-0.01-0.22%4.504.554.48
May 31, 20224.50-0.02-0.40%4.524.554.50
May 30, 20224.470.000.02%4.474.494.46
May 27, 20224.400.041.02%4.364.424.35
May 26, 20224.350.081.88%4.274.384.27
May 25, 20224.30-0.01-0.16%4.304.344.29
May 24, 20224.28-0.02-0.51%4.304.354.26
May 23, 20224.36-0.03-0.69%4.394.394.33
May 20, 20224.36-0.05-1.19%4.414.424.35
May 19, 20224.330.00-0.05%4.334.364.29
May 18, 20224.36-0.04-0.94%4.404.444.36
May 17, 20224.38-0.03-0.75%4.424.434.36
May 16, 20224.37-0.01-0.14%4.374.394.34
May 13, 20224.380.030.68%4.354.414.34
May 12, 20224.300.020.44%4.284.334.24
May 11, 20224.34-0.01-0.21%4.354.384.30
May 10, 20224.29-0.05-1.26%4.354.384.29
May 09, 20224.30-0.07-1.67%4.384.404.30
May 06, 20224.43-0.02-0.41%4.454.474.39
May 05, 20224.46-0.08-1.68%4.534.574.45
May 04, 20224.47-0.04-0.87%4.514.534.47
May 03, 20224.52-0.01-0.29%4.544.544.50
Apr 29, 20224.53-0.04-0.82%4.574.604.52
Apr 28, 20224.46-0.02-0.43%4.484.514.45
Apr 27, 20224.42-0.01-0.27%4.434.454.39
Apr 26, 20224.37-0.01-0.32%4.394.434.36
Apr 25, 20224.370.000.09%4.374.404.35
Apr 22, 20224.430.010.25%4.424.474.42
Apr 21, 20224.41-0.02-0.45%4.434.474.41
Apr 20, 20224.45-0.03-0.76%4.484.494.44
Apr 19, 20224.47-0.02-0.49%4.494.514.45
Apr 14, 20224.51-0.02-0.42%4.534.544.50
Apr 13, 20224.55-0.01-0.31%4.574.584.54
Apr 12, 20224.540.020.35%4.534.574.51
Apr 11, 20224.52-0.01-0.20%4.534.574.51
Apr 08, 20224.590.000.07%4.594.624.59
Apr 07, 20224.55-0.04-0.90%4.594.604.55
Apr 06, 20224.59-0.08-1.70%4.674.674.59
Apr 05, 20224.65-0.07-1.59%4.724.744.64
Apr 04, 20224.710.020.42%4.704.744.67
Apr 01, 20224.630.010.19%4.624.694.60
Mar 31, 20224.59-0.04-0.83%4.634.644.58
Mar 30, 20224.64-0.02-0.37%4.664.674.62
Mar 29, 20224.640.061.21%4.584.664.58
Mar 28, 20224.560.030.77%4.534.594.51
Mar 25, 20224.520.000.00%4.524.544.50
Mar 24, 20224.560.010.26%4.554.584.54
Mar 23, 20224.560.010.18%4.554.594.52
Mar 22, 20224.550.000.00%4.554.584.53
Mar 21, 20224.490.020.36%4.484.534.46
Mar 18, 20224.560.051.16%4.514.574.48
Mar 17, 20224.49-0.01-0.27%4.504.534.46
Mar 16, 20224.470.081.72%4.394.494.37
Mar 15, 20224.230.051.13%4.184.254.14
Mar 14, 20224.27-0.03-0.73%4.304.344.25
Mar 11, 20224.36-0.06-1.28%4.414.464.36
Mar 10, 20224.38-0.06-1.46%4.444.464.37
Mar 09, 20224.440.051.22%4.384.444.37
Mar 08, 20224.340.020.46%4.324.394.31
Mar 07, 20224.390.030.66%4.364.434.35
Mar 04, 20224.46-0.05-1.08%4.514.524.45
Mar 03, 20224.54-0.03-0.60%4.564.584.53
Mar 02, 20224.58-0.01-0.20%4.594.624.56
Mar 01, 20224.62-0.02-0.50%4.644.684.58
Feb 28, 20224.610.040.83%4.574.644.55
Feb 25, 20224.630.040.97%4.594.674.58
Feb 24, 20224.50-0.03-0.56%4.534.544.46
Feb 23, 20224.66-0.03-0.73%4.704.724.66
Feb 22, 20224.670.010.11%4.674.734.64
Feb 21, 20224.71-0.04-0.96%4.754.774.69
Feb 18, 20224.75-0.04-0.74%4.784.804.74
Feb 17, 20224.81-0.05-1.00%4.864.874.79
Feb 16, 20224.83-0.01-0.27%4.844.864.81
Feb 15, 20224.810.071.54%4.734.824.73
Feb 14, 20224.740.00-0.02%4.744.784.70
Feb 11, 20224.820.00-0.10%4.824.854.80
Feb 10, 20224.850.00-0.08%4.864.894.82
Feb 09, 20224.850.030.60%4.824.864.82
Feb 08, 20224.790.040.75%4.754.794.74
Feb 07, 20224.770.010.25%4.764.784.74
Feb 04, 20224.75-0.04-0.88%4.794.794.74
Feb 03, 20224.76-0.02-0.36%4.784.784.73
Feb 02, 20224.81-0.03-0.52%4.834.854.79
Feb 01, 20224.830.000.00%4.834.964.79
Jan 31, 20224.790.051.13%4.744.804.72
Jan 28, 20224.670.000.11%4.664.694.61
Jan 27, 20224.690.071.47%4.634.744.62
Jan 26, 20224.730.010.19%4.724.784.71
Jan 25, 20224.710.000.00%4.714.754.70
Jan 24, 20224.70-0.08-1.75%4.784.794.69
Jan 21, 20224.83-0.01-0.17%4.844.884.80
Jan 20, 20224.890.030.59%4.864.914.84
Jan 19, 20224.810.030.60%4.784.854.78
Jan 18, 20224.820.00-0.02%4.824.844.79
Jan 17, 20224.860.020.35%4.844.874.83
Jan 14, 20224.840.010.21%4.834.874.81
Jan 13, 20224.870.000.00%4.874.894.85
Jan 12, 20224.890.010.25%4.884.924.88
Jan 11, 20224.850.040.89%4.814.864.79
Jan 10, 20224.77-0.05-1.13%4.834.834.76
Jan 07, 20224.77-0.01-0.15%4.784.814.75
Jan 06, 20224.770.00-0.06%4.774.794.74
Jan 05, 20224.790.020.33%4.774.824.77
Jan 04, 20224.81-0.04-0.75%4.844.874.80
Dec 31, 20214.840.010.12%4.834.854.83
Dec 30, 20214.820.030.66%4.794.834.77
Dec 29, 20214.78-0.03-0.59%4.814.834.77
Dec 24, 20214.80-0.04-0.77%4.844.844.79
Dec 23, 20214.810.000.08%4.814.854.79
Dec 22, 20214.800.010.17%4.804.834.77
Dec 21, 20214.810.010.21%4.804.844.78
Dec 20, 20214.74-0.02-0.49%4.764.794.73
Dec 17, 20214.820.020.35%4.814.844.78
Dec 16, 20214.84-0.03-0.54%4.874.904.82
Dec 15, 20214.85-0.03-0.72%4.894.924.85
Dec 14, 20214.89-0.02-0.35%4.914.964.88
Dec 13, 20214.92-0.09-1.91%5.015.014.92
Dec 10, 20215.000.010.30%4.995.034.99
Dec 09, 20215.03-0.05-0.97%5.085.085.01
Dec 08, 20215.030.030.56%5.005.075.00
Dec 07, 20215.000.040.82%4.965.014.96
Dec 06, 20214.910.000.06%4.904.934.86
Dec 03, 20214.91-0.05-0.96%4.954.974.88
Dec 02, 20214.950.00-0.04%4.954.984.92
Dec 01, 20214.970.050.95%4.924.994.92
Nov 30, 20214.870.010.18%4.874.904.82
Nov 29, 20214.87-0.04-0.88%4.914.924.86
Nov 26, 20214.83-0.08-1.61%4.914.934.83
Nov 25, 20215.040.020.40%5.025.055.02
Nov 24, 20215.03-0.01-0.26%5.045.044.97
Nov 23, 20215.00-0.01-0.24%5.015.044.99
Nov 22, 20215.04-0.01-0.12%5.045.065.02
Nov 19, 20215.030.00-0.10%5.045.075.01
Nov 18, 20215.02-0.03-0.66%5.055.085.00
Nov 17, 20215.08-0.05-0.98%5.135.165.08
Nov 16, 20215.12-0.01-0.27%5.145.175.11
Nov 15, 20215.12-0.03-0.64%5.155.175.12
Nov 12, 20215.130.000.02%5.135.175.12
Nov 11, 20215.140.061.15%5.085.155.08
Nov 10, 20215.070.040.77%5.035.075.02
Nov 09, 20215.010.000.02%5.015.045.00
Nov 08, 20215.01-0.01-0.24%5.035.075.00
Nov 05, 20215.000.020.34%4.995.064.98
Nov 04, 20214.98-0.01-0.26%5.005.044.96
Nov 03, 20214.92-0.01-0.22%4.934.954.91
Nov 02, 20214.940.010.24%4.934.974.93
Nov 01, 20214.950.010.14%4.954.974.91
Oct 29, 20214.910.010.20%4.904.934.88
Oct 28, 20214.93-0.01-0.24%4.944.984.92
Oct 27, 20214.97-0.02-0.46%4.995.004.95
Oct 26, 20215.00-0.01-0.12%5.005.054.99
Oct 25, 20215.000.000.08%5.005.044.98
Oct 22, 20214.98-0.01-0.26%4.995.034.97
Oct 21, 20214.970.00-0.08%4.975.014.97
Oct 20, 20215.01-0.03-0.68%5.045.075.00
Oct 19, 20215.00-0.01-0.12%5.015.054.98
Oct 18, 20214.990.030.64%4.955.024.95
Oct 15, 20214.98-0.03-0.62%5.015.014.95
Oct 14, 20214.94-0.01-0.12%4.954.994.93
Oct 13, 20214.940.030.55%4.914.964.91
Oct 12, 20214.910.030.59%4.884.954.88
Oct 11, 20214.950.010.18%4.944.984.93
Oct 08, 20214.920.010.26%4.914.954.90
Oct 07, 20214.920.00-0.06%4.924.934.89
Oct 06, 20214.80-0.03-0.54%4.834.834.77
Oct 05, 20214.840.030.60%4.824.874.82
Oct 04, 20214.80-0.06-1.25%4.864.884.79
Oct 01, 20214.89-0.01-0.12%4.894.934.87
Sep 30, 20214.960.00-0.08%4.964.984.94
Sep 29, 20214.94-0.01-0.14%4.954.964.92
Sep 28, 20214.91-0.01-0.28%4.934.974.91
Sep 27, 20214.92-0.02-0.49%4.944.964.89
Sep 24, 20214.91-0.02-0.39%4.934.954.90
Sep 23, 20214.95-0.02-0.32%4.975.004.92
Sep 22, 20214.950.030.53%4.924.974.91
Sep 21, 20214.860.000.04%4.864.904.85
Sep 20, 20214.85-0.02-0.39%4.874.904.83
Sep 17, 20214.93-0.04-0.89%4.974.974.93
Sep 16, 20214.930.020.36%4.914.944.91
Sep 15, 20214.94-0.02-0.34%4.964.984.94
Sep 14, 20214.980.010.22%4.965.004.96
Sep 13, 20215.00-0.01-0.16%5.015.034.98
Sep 10, 20215.01-0.04-0.82%5.055.055.00
Sep 09, 20215.00-0.02-0.42%5.025.024.96
Sep 08, 20215.04-0.06-1.15%5.105.105.03
Sep 07, 20215.100.010.24%5.095.125.07
Sep 06, 20215.110.040.72%5.075.115.07
Sep 03, 20215.040.010.24%5.035.095.03
Sep 02, 20215.050.00-0.04%5.065.095.04
Sep 01, 20215.080.020.39%5.065.085.04
Aug 31, 20215.020.020.32%5.005.045.00
Aug 27, 20214.930.020.47%4.915.004.91
Aug 26, 20214.900.020.33%4.885.004.88
Aug 25, 20214.930.010.20%4.924.964.92
Aug 24, 20214.920.020.47%4.904.944.87
Aug 23, 20214.80-0.02-0.44%4.824.834.80
Aug 20, 20214.780.010.21%4.774.804.73
Aug 19, 20214.780.010.25%4.764.794.74
Aug 18, 20214.86-0.01-0.31%4.874.894.84
Aug 17, 20214.830.030.56%4.804.854.79
Aug 16, 20214.860.00-0.04%4.864.884.85
Aug 13, 20214.90-0.03-0.51%4.924.934.89
Aug 12, 20214.920.00-0.06%4.934.954.91
Aug 11, 20214.94-0.01-0.28%4.965.004.93
Aug 10, 20214.95-0.03-0.50%4.985.004.95
Aug 09, 20214.960.030.50%4.944.974.93
Aug 06, 20214.93-0.03-0.65%4.964.974.92
Aug 05, 20214.970.000.02%4.964.984.94
Aug 04, 20214.97-0.02-0.44%4.995.004.96
Aug 03, 20214.92-0.02-0.33%4.934.964.90