Mar 31, 20234.190.133.10%4.064.214.01
Mar 30, 20234.220.081.80%4.144.264.14
Mar 29, 20234.120.00-0.07%4.124.134.01
Mar 28, 20234.02-0.07-1.64%4.094.094.00
Mar 27, 20234.020.081.94%3.944.063.94
Mar 24, 20233.90-0.06-1.54%3.963.963.85
Mar 23, 20233.960.071.69%3.903.973.84
Mar 22, 20233.910.020.46%3.893.943.88
Mar 21, 20233.930.000.10%3.923.943.85
Mar 20, 20233.82-0.11-2.96%3.943.943.70
Mar 17, 20233.96-0.05-1.21%4.014.213.94
Mar 16, 20234.130.030.68%4.104.194.02
Mar 15, 20234.13-0.14-3.49%4.284.314.08
Mar 14, 20234.290.143.24%4.154.324.11
Mar 13, 20234.18-0.15-3.68%4.344.384.15
Mar 10, 20234.39-0.03-0.66%4.424.424.27
Mar 09, 20234.430.081.83%4.354.464.35
Mar 08, 20234.420.061.36%4.364.424.34
Mar 07, 20234.360.000.00%4.364.424.33
Mar 06, 20234.410.061.29%4.354.444.35
Mar 03, 20234.400.040.82%4.364.434.33
Mar 02, 20234.37-0.04-0.82%4.404.444.36
Mar 01, 20234.400.000.11%4.394.464.34
Feb 28, 20234.370.184.05%4.204.494.15
Feb 27, 20234.090.092.13%4.004.093.99
Feb 24, 20234.000.00-0.05%4.014.033.98
Feb 23, 20234.020.112.74%3.914.033.91
Feb 22, 20233.90-0.05-1.31%3.953.953.88
Feb 21, 20233.960.020.56%3.933.993.92
Feb 20, 20233.96-0.09-2.35%4.054.053.95
Feb 17, 20233.970.000.08%3.964.013.95
Feb 16, 20233.97-0.04-1.08%4.014.013.95
Feb 15, 20233.99-0.05-1.20%4.044.043.96
Feb 14, 20234.05-0.01-0.30%4.064.064.01
Feb 13, 20234.030.112.83%3.924.053.84
Feb 10, 20234.04-0.14-3.51%4.184.184.03
Feb 09, 20234.17-0.05-1.18%4.224.224.17
Feb 08, 20234.19-0.02-0.38%4.204.224.17
Feb 07, 20234.150.010.14%4.144.184.13
Feb 06, 20234.15-0.02-0.43%4.174.184.12
Feb 03, 20234.210.051.26%4.164.244.13
Feb 02, 20234.170.010.24%4.174.254.10
Feb 01, 20234.130.010.24%4.124.204.10
Jan 31, 20234.050.061.51%3.994.083.98
Jan 30, 20233.980.030.70%3.953.993.93
Jan 27, 20233.970.133.20%3.844.023.84
Jan 26, 20233.850.010.21%3.843.883.83
Jan 25, 20233.840.030.70%3.823.863.80
Jan 24, 20233.80-0.12-3.05%3.923.923.78
Jan 23, 20233.890.082.19%3.803.903.79
Jan 20, 20233.830.092.35%3.743.843.74
Jan 19, 20233.72-0.14-3.76%3.863.873.72
Jan 18, 20233.90-0.05-1.18%3.953.983.90
Jan 17, 20233.940.010.36%3.923.953.89
Jan 16, 20233.880.000.03%3.873.903.85
Jan 13, 20233.870.102.61%3.773.893.72
Jan 12, 20233.820.040.97%3.793.853.78
Jan 11, 20233.820.071.91%3.743.833.74
Jan 10, 20233.810.051.26%3.763.823.68
Jan 09, 20233.83-0.13-3.29%3.964.003.82
Jan 06, 20233.960.051.31%3.913.963.85
Jan 05, 20233.880.061.60%3.823.923.81
Jan 04, 20233.870.174.29%3.703.873.70
Jan 03, 20233.720.020.43%3.703.753.68
Jan 02, 20233.710.112.93%3.603.763.60
Dec 30, 20223.63-0.01-0.25%3.633.653.59
Dec 29, 20223.650.051.34%3.603.663.57
Dec 28, 20223.590.092.64%3.503.603.50
Dec 27, 20223.540.000.00%3.543.553.50
Dec 23, 20223.520.051.53%3.473.533.47
Dec 22, 20223.460.010.35%3.453.553.44
Dec 21, 20223.540.020.62%3.523.543.50
Dec 20, 20223.490.020.60%3.473.523.46
Dec 19, 20223.53-0.02-0.68%3.563.563.47
Dec 16, 20223.52-0.03-0.77%3.553.573.46
Dec 15, 20223.500.030.74%3.483.573.46
Dec 14, 20223.460.020.61%3.443.483.41
Dec 13, 20223.42-0.03-0.82%3.453.523.42
Dec 12, 20223.440.041.25%3.403.443.39
Dec 09, 20223.420.041.32%3.373.433.36
Dec 08, 20223.410.061.61%3.363.423.35
Dec 07, 20223.38-0.09-2.64%3.473.473.35
Dec 06, 20223.46-0.03-1.01%3.503.533.45
Dec 05, 20223.53-0.11-3.11%3.643.663.44
Dec 02, 20223.710.123.12%3.603.743.54
Dec 01, 20223.57-0.08-2.13%3.653.683.53
Nov 30, 20223.60-0.01-0.39%3.623.643.55
Nov 29, 20223.600.061.56%3.543.653.49
Nov 28, 20223.52-0.04-1.16%3.563.563.49
Nov 25, 20223.56-0.01-0.17%3.573.593.47
Nov 24, 20223.490.082.41%3.413.513.41
Nov 23, 20223.52-0.05-1.45%3.573.573.48
Nov 22, 20223.540.061.72%3.483.563.47
Nov 21, 20223.53-0.04-1.08%3.563.563.50
Nov 18, 20223.570.000.14%3.563.583.50
Nov 17, 20223.52-0.01-0.17%3.523.573.46
Nov 16, 20223.55-0.02-0.45%3.573.573.47
Nov 15, 20223.570.020.59%3.553.583.47
Nov 14, 20223.51-0.08-2.25%3.593.603.45
Nov 11, 20223.520.000.11%3.523.643.47
Nov 10, 20223.440.082.41%3.363.483.34
Nov 09, 20223.330.041.08%3.293.353.28
Nov 08, 20223.35-0.44-13.06%3.783.783.15
Nov 07, 20223.640.092.56%3.553.653.55
Nov 04, 20223.570.092.41%3.483.623.48
Nov 03, 20223.47-0.05-1.41%3.523.633.39
Nov 02, 20223.48-0.11-3.07%3.593.603.48
Nov 01, 20223.58-0.02-0.64%3.603.643.55
Oct 31, 20223.570.113.06%3.463.593.46
Oct 28, 20223.480.020.55%3.473.493.38
Oct 27, 20223.510.051.40%3.463.613.42
Oct 26, 20223.500.061.86%3.433.503.33
Oct 25, 20223.53-0.08-2.18%3.603.613.46
Oct 24, 20223.510.113.16%3.403.573.40
Oct 21, 20223.40-0.19-5.62%3.593.593.36
Oct 20, 20223.46-0.05-1.47%3.513.623.44
Oct 19, 20223.48-0.03-0.98%3.523.563.45
Oct 18, 20223.45-0.05-1.45%3.503.543.45
Oct 17, 20223.440.061.89%3.373.483.31
Oct 14, 20223.400.102.82%3.313.433.28
Oct 13, 20223.280.134.08%3.153.283.13
Oct 12, 20223.17-0.11-3.63%3.283.283.09
Oct 11, 20223.230.103.06%3.133.233.11
Oct 10, 20223.180.041.19%3.143.323.13
Oct 07, 20223.20-0.11-3.32%3.303.313.16
Oct 06, 20223.230.010.19%3.223.273.19
Oct 05, 20223.21-0.01-0.31%3.223.233.15
Oct 04, 20223.250.030.98%3.223.263.14
Oct 03, 20223.150.082.48%3.073.152.99
Sep 30, 20223.090.041.42%3.053.172.99
Sep 29, 20223.02-0.16-5.14%3.173.262.98
Sep 28, 20223.18-0.06-1.79%3.243.243.10
Sep 27, 20223.20-0.04-1.13%3.233.263.18
Sep 26, 20223.190.062.04%3.133.253.12
Sep 23, 20223.17-0.17-5.24%3.333.413.14
Sep 22, 20223.35-0.02-0.63%3.373.393.30
Sep 21, 20223.400.123.53%3.283.403.28
Sep 20, 20223.39-0.07-1.94%3.463.483.38
Sep 19, 20223.420.103.04%3.313.453.31
Sep 16, 20223.39-0.08-2.21%3.463.493.28
Sep 15, 20223.42-0.09-2.57%3.513.513.37
Sep 14, 20223.39-0.08-2.30%3.473.513.36
Sep 13, 20223.43-0.17-4.84%3.593.603.40
Sep 12, 20223.570.030.78%3.543.583.52
Sep 09, 20223.480.061.81%3.413.513.40
Sep 08, 20223.46-0.04-1.16%3.503.543.41
Sep 07, 20223.48-0.01-0.40%3.503.503.44
Sep 06, 20223.480.051.53%3.423.493.41
Sep 05, 20223.43-0.26-7.55%3.693.703.41
Sep 02, 20223.740.123.26%3.623.753.60
Sep 01, 20223.61-0.03-0.72%3.643.673.60
Aug 31, 20223.70-0.09-2.46%3.793.813.56
Aug 30, 20223.58-0.15-4.27%3.743.743.56
Aug 29, 20223.610.010.25%3.603.643.50
Aug 26, 20223.61-0.19-5.40%3.803.803.61
Aug 25, 20223.77-0.01-0.24%3.783.793.73
Aug 24, 20223.790.092.32%3.703.793.69
Aug 23, 20223.750.061.55%3.693.783.68
Aug 22, 20223.69-0.19-5.23%3.883.953.69
Aug 19, 20223.890.061.54%3.834.003.83
Aug 18, 20223.960.102.53%3.864.003.86
Aug 17, 20223.96-0.03-0.63%3.994.043.92
Aug 16, 20223.980.010.23%3.984.003.91
Aug 15, 20223.90-0.01-0.21%3.913.973.88
Aug 12, 20223.960.051.26%3.913.963.87
Aug 11, 20223.87-0.03-0.72%3.903.913.83
Aug 10, 20223.880.215.39%3.673.903.67
Aug 09, 20223.73-0.02-0.62%3.753.823.71
Aug 08, 20223.730.082.20%3.653.753.63
Aug 05, 20223.62-0.08-2.26%3.713.753.60
Aug 04, 20223.63-0.11-3.14%3.743.763.61
Aug 03, 20223.710.010.40%3.703.713.58
Aug 02, 20223.64-0.02-0.60%3.663.733.63
Aug 01, 20223.760.010.37%3.743.823.71
Jul 29, 20223.76-0.02-0.48%3.783.863.73
Jul 28, 20223.780.092.28%3.693.833.67
Jul 27, 20223.650.133.45%3.523.713.47
Jul 26, 20223.31-0.07-2.23%3.393.453.29
Jul 25, 20223.37-0.12-3.65%3.493.493.36
Jul 22, 20223.470.010.26%3.463.513.40
Jul 21, 20223.410.061.79%3.353.493.34
Jul 20, 20223.35-0.03-0.96%3.383.433.30
Jul 19, 20223.350.051.61%3.293.383.22
Jul 18, 20223.270.051.59%3.213.303.21
Jul 15, 20223.20-0.04-1.31%3.243.253.05
Jul 14, 20223.13-0.09-2.74%3.223.263.12
Jul 13, 20223.22-0.10-3.20%3.323.323.15
Jul 12, 20223.260.092.73%3.173.373.15
Jul 11, 20223.24-0.04-1.14%3.283.333.23
Jul 08, 20223.320.154.46%3.173.333.17
Jul 07, 20223.230.082.51%3.143.243.10
Jul 06, 20223.05-0.07-2.39%3.123.173.01
Jul 05, 20223.08-0.22-7.24%3.303.313.07
Jul 04, 20223.24-0.05-1.64%3.293.363.23
Jul 01, 20223.270.020.67%3.253.343.24
Jun 30, 20223.30-0.03-0.94%3.333.413.20
Jun 29, 20223.480.030.80%3.453.593.40
Jun 28, 20223.440.020.64%3.423.473.35
Jun 27, 20223.380.051.39%3.333.413.33
Jun 24, 20223.300.061.94%3.233.323.21
Jun 23, 20223.26-0.08-2.40%3.333.353.25
Jun 22, 20223.32-0.03-0.99%3.353.353.24
Jun 21, 20223.34-0.01-0.39%3.353.383.31
Jun 20, 20223.310.020.57%3.293.353.25
Jun 17, 20223.250.051.45%3.203.283.18
Jun 16, 20223.18-0.14-4.50%3.323.323.16
Jun 15, 20223.25-0.02-0.74%3.283.483.24
Jun 14, 20223.340.051.62%3.293.393.29
Jun 13, 20223.33-0.10-3.01%3.423.503.30
Jun 10, 20223.55-0.10-2.84%3.653.693.54
Jun 09, 20223.720.051.45%3.663.733.65
Jun 08, 20223.710.051.24%3.663.743.66
Jun 07, 20223.690.041.06%3.653.753.65
Jun 06, 20223.74-0.02-0.59%3.763.773.66
Jun 03, 20223.59-0.19-5.35%3.783.783.52
Jun 02, 20223.76-0.02-0.61%3.783.803.73
Jun 01, 20223.770.143.74%3.633.803.63
May 31, 20223.670.102.81%3.573.683.57
May 30, 20223.670.051.33%3.633.703.60
May 27, 20223.620.061.74%3.563.643.49
May 26, 20223.560.205.53%3.363.573.36
May 25, 20223.400.102.86%3.303.403.30
May 24, 20223.310.020.60%3.293.393.29
May 23, 20223.35-0.01-0.18%3.353.363.27
May 20, 20223.280.020.70%3.263.343.26
May 19, 20223.220.010.19%3.213.233.13
May 18, 20223.250.031.02%3.213.273.21
May 17, 20223.210.092.71%3.123.223.09
May 16, 20223.08-0.06-2.01%3.143.143.03
May 13, 20223.110.010.29%3.103.133.07
May 12, 20223.080.051.72%3.023.092.87
May 11, 20223.04-0.12-4.08%3.173.172.92
May 10, 20223.110.041.16%3.073.153.05
May 09, 20223.06-0.15-5.00%3.213.213.05
May 06, 20223.190.082.66%3.113.203.08
May 05, 20223.13-0.15-4.72%3.283.293.12
May 04, 20223.21-0.07-2.09%3.273.283.17
May 03, 20223.200.000.16%3.193.283.16
May 02, 20223.170.010.41%3.163.203.08
Apr 29, 20223.130.030.93%3.103.173.10
Apr 28, 20223.050.020.75%3.033.103.01
Apr 27, 20222.94-0.12-4.11%3.073.072.93
Apr 26, 20222.93-0.12-4.24%3.053.062.90
Apr 25, 20223.02-0.07-2.35%3.093.092.98
Apr 22, 20223.10-0.03-0.93%3.133.163.08
Apr 21, 20223.170.103.12%3.073.203.07
Apr 20, 20223.06-0.07-2.35%3.133.143.04
Apr 19, 20223.080.010.23%3.073.122.98
Apr 14, 20223.02-0.01-0.26%3.033.073.01
Apr 13, 20223.010.00-0.07%3.013.022.94
Apr 12, 20222.980.072.28%2.913.022.85
Apr 11, 20222.88-0.07-2.50%2.952.952.85
Apr 08, 20222.90-0.02-0.79%2.932.962.89
Apr 07, 20222.86-0.14-4.93%3.003.092.86
Apr 06, 20222.98-0.17-5.56%3.153.152.95
Apr 05, 20223.12-0.20-6.48%3.323.323.10
Apr 04, 20223.23-0.05-1.61%3.283.343.17
Apr 01, 20223.24-0.03-0.80%3.273.333.20
Mar 31, 20223.21-0.01-0.34%3.223.303.19
Mar 30, 20223.19-0.13-4.08%3.323.323.19
Mar 29, 20223.290.164.92%3.133.303.10
Mar 28, 20223.10-0.06-2.10%3.163.173.08
Mar 25, 20223.07-0.08-2.64%3.153.153.05
Mar 24, 20223.08-0.02-0.78%3.103.103.02
Mar 23, 20223.08-0.12-3.76%3.203.243.06
Mar 22, 20223.170.051.61%3.123.203.08
Mar 21, 20223.13-0.01-0.29%3.143.173.09
Mar 18, 20223.12-0.12-3.98%3.243.283.05
Mar 17, 20223.23-0.10-3.19%3.333.353.20
Mar 16, 20223.320.123.67%3.203.373.13
Mar 15, 20223.080.051.72%3.033.102.97
Mar 14, 20223.100.103.19%3.003.173.00
Mar 11, 20223.000.041.43%2.963.072.91
Mar 10, 20222.91-0.14-4.84%3.053.082.90
Mar 09, 20223.020.000.17%3.023.252.87
Mar 08, 20222.840.020.53%2.833.152.82
Mar 07, 20222.92-0.05-1.81%2.983.062.79
Mar 04, 20223.15-0.22-7.07%3.383.383.06
Mar 03, 20223.29-0.24-7.38%3.543.633.29
Mar 02, 20223.540.102.74%3.453.603.39
Mar 01, 20223.52-0.30-8.62%3.823.943.49
Feb 28, 20223.730.082.04%3.653.883.53
Feb 25, 20223.74-0.08-2.27%3.833.833.63
Feb 24, 20223.69-0.09-2.41%3.783.853.64
Feb 23, 20223.95-0.06-1.47%4.014.083.95
Feb 22, 20224.030.215.14%3.824.063.78
Feb 21, 20223.98-0.08-1.88%4.054.073.93
Feb 18, 20224.00-0.05-1.22%4.054.113.99
Feb 17, 20224.040.153.59%3.894.103.89
Feb 16, 20223.93-0.05-1.17%3.973.973.89
Feb 15, 20223.920.133.34%3.793.963.79
Feb 14, 20223.87-0.05-1.27%3.923.983.80
Feb 11, 20224.080.040.93%4.044.124.02
Feb 10, 20224.120.010.36%4.104.154.08
Feb 09, 20224.090.000.12%4.084.144.01
Feb 08, 20224.080.061.59%4.014.104.01
Feb 07, 20224.040.020.42%4.024.053.94
Feb 04, 20223.99-0.20-4.94%4.194.193.88
Feb 03, 20224.14-0.07-1.62%4.204.204.10
Feb 02, 20224.170.051.20%4.134.224.10
Feb 01, 20224.090.000.07%4.094.114.03
Jan 31, 20223.97-0.02-0.53%3.994.103.93
Jan 28, 20223.95-0.16-4.05%4.114.123.92
Jan 27, 20224.110.020.56%4.094.174.06
Jan 26, 20224.130.081.96%4.044.204.02
Jan 25, 20223.99-0.16-3.98%4.154.183.95
Jan 24, 20224.10-0.19-4.69%4.294.354.08
Jan 21, 20224.330.081.82%4.254.354.20
Jan 20, 20224.36-0.06-1.35%4.424.464.32
Jan 19, 20224.410.010.29%4.404.494.39
Jan 18, 20224.44-0.04-0.90%4.484.484.38
Jan 17, 20224.47-0.02-0.36%4.484.494.40
Jan 14, 20224.450.214.65%4.244.474.24
Jan 13, 20224.36-0.04-0.99%4.404.454.28
Jan 12, 20224.33-0.14-3.23%4.474.474.31
Jan 11, 20224.43-0.12-2.80%4.554.554.42
Jan 10, 20224.46-0.07-1.64%4.534.584.42
Jan 07, 20224.57-0.13-2.91%4.704.704.56
Jan 06, 20224.680.030.70%4.654.694.58
Jan 05, 20224.640.122.50%4.534.644.44
Jan 04, 20224.530.439.47%4.104.554.10
Jan 03, 20224.42-0.06-1.34%4.484.504.41
Dec 30, 20214.450.020.38%4.444.464.36
Dec 29, 20214.420.132.94%4.294.444.29
Dec 28, 20214.410.030.70%4.384.444.37
Dec 27, 20214.400.010.32%4.394.424.29
Dec 23, 20214.420.255.73%4.164.424.16
Dec 22, 20214.260.010.28%4.254.264.15
Dec 21, 20214.190.000.07%4.194.214.12
Dec 20, 20214.130.020.39%4.114.194.06
Dec 17, 20214.17-0.05-1.27%4.234.234.13
Dec 16, 20214.16-0.07-1.76%4.234.244.12
Dec 15, 20214.18-0.07-1.55%4.254.284.15
Dec 14, 20214.23-0.04-0.92%4.274.384.23
Dec 13, 20214.28-0.06-1.47%4.344.394.26
Dec 10, 20214.360.010.16%4.354.404.28
Dec 09, 20214.340.041.01%4.304.384.23
Dec 08, 20214.220.071.66%4.154.234.13
Dec 07, 20214.16-0.03-0.70%4.194.204.12
Dec 06, 20214.140.051.26%4.094.164.04
Dec 03, 20214.09-0.08-1.86%4.174.204.06
Dec 02, 20214.13-0.01-0.22%4.144.224.02
Dec 01, 20213.970.071.76%3.904.003.86
Nov 30, 20213.890.082.08%3.813.903.76
Nov 29, 20213.89-0.01-0.18%3.903.963.78
Nov 26, 20213.90-0.09-2.28%3.984.233.87
Nov 25, 20214.140.000.07%4.144.174.10
Nov 24, 20214.13-0.07-1.67%4.204.214.10
Nov 23, 20214.140.092.27%4.044.174.04
Nov 22, 20214.110.040.92%4.074.124.04
Nov 19, 20214.08-0.08-1.84%4.164.174.03
Nov 18, 20214.13-0.10-2.33%4.224.224.09
Nov 17, 20214.21-0.03-0.76%4.244.274.13
Nov 16, 20214.200.102.40%4.104.254.10
Nov 15, 20214.120.020.56%4.104.184.06
Nov 12, 20214.090.163.84%3.934.093.92
Nov 11, 20213.94-0.06-1.60%4.004.003.90
Nov 10, 20213.970.000.10%3.973.993.91
Nov 09, 20213.95-0.03-0.76%3.984.003.89
Nov 08, 20213.98-0.01-0.23%3.994.013.96
Nov 05, 20214.01-0.04-1.12%4.054.053.95
Nov 04, 20214.030.215.14%3.824.043.82
Nov 03, 20213.81-0.08-2.05%3.893.893.76
Nov 02, 20213.81-0.12-3.17%3.933.943.78
Nov 01, 20213.920.030.77%3.893.993.83