Feb 03, 202316.440.251.51%16.1916.5016.15
Feb 02, 202316.240.181.10%16.0616.2515.95
Feb 01, 202316.000.422.61%15.5816.0115.57
Jan 31, 202315.550.070.45%15.4815.6415.45
Jan 30, 202315.58-0.01-0.03%15.5815.6215.40
Jan 27, 202315.61-0.19-1.22%15.8015.8315.57
Jan 26, 202315.71-0.29-1.81%16.0016.0015.46
Jan 25, 202315.840.120.73%15.7315.8515.62
Jan 24, 202315.670.100.61%15.5815.6815.43
Jan 23, 202315.520.080.49%15.4515.5815.31
Jan 20, 202315.40-0.04-0.27%15.4515.5215.39
Jan 19, 202315.440.030.20%15.4115.5215.38
Jan 18, 202315.50-0.02-0.10%15.5215.7015.45
Jan 17, 202315.270.362.35%14.9115.3014.91
Jan 16, 202314.94-0.09-0.60%15.0315.1214.90
Jan 13, 202314.960.020.12%14.9515.1514.93
Jan 12, 202314.93-0.04-0.25%14.9715.0614.83
Jan 11, 202314.960.00-0.01%14.9615.0314.86
Jan 10, 202314.96-0.13-0.84%15.0815.2314.91
Jan 09, 202315.14-0.12-0.77%15.2615.2815.06
Jan 06, 202315.160.251.68%14.9115.2214.89
Jan 05, 202314.920.040.27%14.8815.1414.83
Jan 04, 202314.94-0.12-0.80%15.0615.0614.80
Jan 03, 202315.02-0.18-1.23%15.2015.2414.99
Jan 02, 202315.200.140.89%15.0615.2014.94
Dec 30, 202215.02-0.13-0.84%15.1415.1914.99
Dec 29, 202215.230.090.62%15.1315.2415.03
Dec 28, 202215.19-0.03-0.20%15.2215.2515.10
Dec 27, 202215.19-0.12-0.80%15.3115.3615.18
Dec 23, 202215.250.030.19%15.2215.3215.14
Dec 22, 202215.140.100.66%15.0415.2715.04
Dec 21, 202215.030.060.39%14.9715.0914.88
Dec 20, 202214.980.120.80%14.8615.0114.73
Dec 19, 202215.020.090.63%14.9315.1714.90
Dec 16, 202214.87-0.50-3.40%15.3715.3714.87
Dec 15, 202215.36-0.21-1.37%15.5715.6415.27
Dec 14, 202215.630.130.80%15.5015.6615.25
Dec 13, 202215.50-0.11-0.68%15.6015.6615.38
Dec 12, 202215.62-0.02-0.12%15.6415.8615.57
Dec 09, 202215.720.030.18%15.6915.7515.56
Dec 08, 202215.710.040.27%15.6615.7415.51
Dec 07, 202215.62-0.20-1.29%15.8215.9315.59
Dec 06, 202215.750.050.34%15.7015.9315.56
Dec 05, 202215.69-0.37-2.36%16.0616.0915.67
Dec 02, 202216.05-0.23-1.42%16.2816.3215.95
Dec 01, 202216.320.392.41%15.9216.3615.83
Nov 30, 202215.88-0.04-0.27%15.9315.9715.78
Nov 29, 202215.91-0.05-0.32%15.9616.0515.77
Nov 28, 202216.01-0.02-0.16%16.0316.0315.79
Nov 25, 202216.030.040.26%15.9916.0515.84
Nov 24, 202216.010.140.85%15.8816.0415.78
Nov 23, 202215.81-0.05-0.30%15.8615.9315.67
Nov 22, 202215.85-0.05-0.32%15.9015.9315.72
Nov 21, 202215.830.080.48%15.7515.8315.63
Nov 18, 202215.770.030.18%15.7415.8715.72
Nov 17, 202215.77-0.19-1.22%15.9715.9915.64
Nov 16, 202215.91-0.10-0.60%16.0116.0815.83
Nov 15, 202215.960.010.08%15.9416.0515.87
Nov 14, 202215.93-0.07-0.44%16.0016.1415.90
Nov 11, 202216.03-0.39-2.41%16.4116.4715.99
Nov 10, 202216.400.100.63%16.3016.5516.14
Nov 09, 202216.350.321.96%16.0316.3616.01
Nov 08, 202216.070.503.11%15.5716.0915.56
Nov 07, 202215.68-0.16-0.99%15.8415.9815.63
Nov 04, 202215.92-0.05-0.35%15.9716.0915.65
Nov 03, 202215.940.493.09%15.4415.9715.37
Nov 02, 202215.66-0.39-2.46%16.0416.0515.54
Nov 01, 202215.96-0.20-1.23%16.1516.2515.95
Oct 31, 202216.010.070.47%15.9416.0815.90
Oct 28, 202215.970.110.68%15.8716.1615.87
Oct 27, 202215.98-0.24-1.51%16.2216.3015.85
Oct 26, 202215.910.472.98%15.4315.9115.32
Oct 25, 202215.44-0.10-0.67%15.5415.5515.24
Oct 24, 202215.44-0.07-0.44%15.5015.5515.27
Oct 21, 202215.38-0.19-1.24%15.5715.6515.25
Oct 20, 202215.64-0.08-0.53%15.7215.7215.35
Oct 19, 202215.760.110.69%15.6515.7915.54
Oct 18, 202215.61-0.14-0.87%15.7415.7615.45
Oct 17, 202215.730.362.28%15.3715.7415.34
Oct 14, 202215.38-0.06-0.41%15.4515.5415.25
Oct 13, 202215.380.161.07%15.2115.3915.05
Oct 12, 202215.31-0.03-0.20%15.3415.3615.01
Oct 11, 202215.240.040.29%15.2015.4215.11
Oct 10, 202215.40-0.03-0.21%15.4315.5315.14
Oct 07, 202215.45-0.34-2.21%15.7915.8415.40
Oct 06, 202215.85-0.30-1.87%16.1516.2015.65
Oct 05, 202216.09-0.26-1.62%16.3516.3515.97
Oct 04, 202216.330.181.13%16.1516.4616.10
Oct 03, 202216.110.181.13%15.9216.1915.73
Sep 30, 202215.93-0.04-0.26%15.9716.1415.85
Sep 29, 202215.79-0.05-0.34%15.8415.8615.54
Sep 28, 202215.87-0.19-1.21%16.0616.1515.64
Sep 27, 202216.08-0.02-0.11%16.1016.2615.96
Sep 26, 202216.110.171.04%15.9416.2515.88
Sep 23, 202216.14-0.66-4.07%16.8016.8316.07
Sep 22, 202216.79-0.35-2.05%17.1417.1416.68
Sep 21, 202217.160.040.26%17.1217.2917.08
Sep 20, 202217.10-0.77-4.51%17.8717.9917.10
Sep 19, 202217.900.261.45%17.6417.9217.43
Sep 16, 202217.80-0.08-0.47%17.8817.9517.72
Sep 15, 202217.930.301.67%17.6317.9517.03
Sep 14, 202217.70-0.04-0.23%17.7417.9317.65
Sep 13, 202217.81-0.16-0.90%17.9718.0617.79
Sep 12, 202218.010.251.38%17.7618.0217.65
Sep 09, 202217.710.352.00%17.3517.7817.13
Sep 08, 202217.20-0.69-3.99%17.8917.9317.20
Sep 07, 202217.920.030.14%17.8918.1417.86
Sep 06, 202217.96-0.40-2.21%18.3618.3617.86
Sep 05, 202218.350.140.78%18.2018.3718.16
Sep 02, 202218.38-0.21-1.13%18.5818.6018.30
Sep 01, 202218.45-0.17-0.94%18.6318.6418.36
Aug 31, 202218.66-0.19-1.04%18.8518.9818.53
Aug 30, 202218.83-0.51-2.72%19.3419.3418.83
Aug 29, 202219.20-0.01-0.04%19.2019.5119.14
Aug 26, 202219.34-0.21-1.09%19.5519.6219.09
Aug 25, 202219.64-0.02-0.11%19.6619.7719.52
Aug 24, 202219.660.050.27%19.6119.7019.49
Aug 23, 202219.61-0.09-0.48%19.7019.8019.54
Aug 22, 202219.760.170.84%19.6019.7919.46
Aug 19, 202219.670.00-0.01%19.6719.7619.50
Aug 18, 202219.67-0.11-0.57%19.7819.7919.63
Aug 17, 202219.72-0.18-0.89%19.8919.9719.64
Aug 16, 202219.960.351.76%19.6019.9819.60
Aug 15, 202219.610.221.11%19.3919.6519.37
Aug 12, 202219.48-0.03-0.16%19.5119.6219.38
Aug 11, 202219.57-0.17-0.87%19.7419.9819.44
Aug 10, 202219.750.140.70%19.6119.8519.61
Aug 09, 202219.590.311.56%19.2919.6819.27
Aug 08, 202219.29-0.01-0.04%19.2919.5419.24
Aug 05, 202219.23-0.21-1.08%19.4319.4619.17
Aug 04, 202219.34-0.26-1.35%19.6019.7519.32
Aug 03, 202219.520.030.14%19.4919.6819.38
Aug 02, 202219.540.231.18%19.3119.5619.23
Aug 01, 202219.33-0.25-1.27%19.5819.7219.30
Jul 29, 202219.48-0.13-0.65%19.6019.7919.34
Jul 28, 202219.530.000.02%19.5219.6419.33
Jul 27, 202219.49-0.19-0.98%19.6819.6819.34
Jul 26, 202219.740.522.63%19.2219.7519.06
Jul 25, 202219.150.150.77%19.0019.4918.99
Jul 22, 202219.030.070.35%18.9619.3718.92
Jul 21, 202218.96-0.62-3.27%19.5820.1418.58
Jul 20, 202219.28-0.28-1.44%19.5519.6219.16
Jul 19, 202219.460.050.27%19.4119.5719.20
Jul 18, 202219.460.070.34%19.4019.4919.04
Jul 15, 202219.180.150.79%19.0219.2518.90
Jul 14, 202218.700.100.53%18.6118.9018.59
Jul 13, 202218.600.090.51%18.5018.8218.43
Jul 12, 202218.510.331.80%18.1718.5518.17
Jul 11, 202218.200.301.68%17.8918.2217.84
Jul 08, 202217.900.311.73%17.5918.0017.54
Jul 07, 202217.630.382.18%17.2417.7417.23
Jul 06, 202216.95-0.16-0.95%17.1117.1116.67
Jul 05, 202217.07-0.30-1.76%17.3717.4516.95
Jul 04, 202217.350.070.40%17.2817.5017.28
Jul 01, 202217.200.352.02%16.8517.2516.70
Jun 30, 202216.75-0.73-4.37%17.4817.5316.58
Jun 29, 202217.59-0.07-0.43%17.6617.6717.36
Jun 28, 202217.68-0.01-0.06%17.7017.8917.68
Jun 27, 202217.630.070.41%17.5517.6417.44
Jun 24, 202217.530.181.02%17.3517.5417.35
Jun 23, 202217.20-0.08-0.48%17.2817.4317.03
Jun 22, 202217.34-0.02-0.14%17.3617.4717.13
Jun 21, 202217.41-0.17-0.97%17.5817.6117.30
Jun 20, 202217.500.110.62%17.3917.5117.16
Jun 17, 202217.250.060.37%17.1917.4916.99
Jun 16, 202217.09-0.11-0.66%17.2017.2016.92
Jun 15, 202217.230.181.04%17.0517.4516.95
Jun 14, 202216.86-0.52-3.07%17.3717.4716.86
Jun 13, 202217.340.050.27%17.3017.3717.12
Jun 10, 202217.480.191.08%17.2917.5017.11
Jun 09, 202217.37-0.63-3.60%18.0018.0017.19
Jun 08, 202218.05-0.13-0.72%18.1818.2017.92
Jun 07, 202218.170.241.34%17.9318.1917.91
Jun 06, 202217.950.050.30%17.9017.9917.79
Jun 03, 202217.81-0.10-0.54%17.9117.9417.75
Jun 02, 202217.80-0.15-0.87%17.9518.0317.70
Jun 01, 202217.95-0.06-0.33%18.0118.0917.80
May 31, 202218.00-0.33-1.82%18.3318.3517.80
May 30, 202218.41-0.06-0.33%18.4718.5418.33
May 27, 202218.40-0.05-0.27%18.4518.7818.39
May 26, 202218.48-0.09-0.47%18.5618.6518.46
May 25, 202218.570.130.69%18.4418.7218.32
May 24, 202218.620.311.66%18.3118.6518.27
May 23, 202218.43-0.02-0.10%18.4518.5518.30
May 20, 202218.130.120.68%18.0018.2317.90
May 19, 202217.950.010.08%17.9318.1117.85
May 18, 202218.230.180.99%18.0518.3217.87
May 17, 202218.040.140.77%17.9018.0417.88
May 16, 202217.780.351.99%17.4317.7917.36
May 13, 202217.410.110.64%17.3017.4417.20
May 12, 202217.08-0.07-0.39%17.1417.2616.87
May 11, 202217.07-0.09-0.50%17.1517.2416.93
May 10, 202217.08-0.17-1.01%17.2517.3917.00
May 09, 202217.23-0.03-0.17%17.2517.3517.16
May 06, 202217.30-0.07-0.38%17.3717.5317.19
May 05, 202217.45-0.25-1.43%17.7017.7017.41
May 04, 202217.44-0.07-0.38%17.5117.7517.36
May 03, 202217.50-0.10-0.57%17.6017.6717.44
May 02, 202217.42-0.02-0.13%17.4517.6516.77
Apr 29, 202217.39-0.51-2.95%17.9017.9417.30
Apr 28, 202217.82-0.30-1.66%18.1118.2517.77
Apr 27, 202218.030.311.74%17.7218.0717.51
Apr 26, 202217.75-0.09-0.50%17.8417.9917.61
Apr 25, 202217.710.452.56%17.2517.8217.17
Apr 22, 202217.41-0.28-1.61%17.6917.9917.36
Apr 21, 202217.800.392.21%17.4017.8217.31
Apr 20, 202217.23-0.07-0.43%17.3017.3517.15
Apr 19, 202217.210.271.55%16.9417.2916.75
Apr 14, 202217.430.492.81%16.9317.4616.93
Apr 13, 202216.800.120.69%16.6816.9216.68
Apr 12, 202216.670.040.25%16.6316.8416.59
Apr 11, 202216.750.422.50%16.3316.7816.30
Apr 08, 202216.30-0.14-0.87%16.4416.6016.15
Apr 07, 202216.330.020.15%16.3016.6016.24
Apr 06, 202216.24-0.01-0.08%16.2516.3915.99
Apr 05, 202216.22-0.19-1.18%16.4116.5416.11
Apr 04, 202216.40-0.30-1.82%16.7016.7016.03
Apr 01, 202216.610.211.27%16.4016.8016.39
Mar 31, 202216.310.010.03%16.3016.5016.30
Mar 30, 202216.25-0.01-0.09%16.2716.3016.02
Mar 29, 202216.27-0.02-0.10%16.2916.3816.18
Mar 28, 202216.170.060.37%16.1116.2916.10
Mar 25, 202216.00-0.18-1.09%16.1816.2615.90
Mar 24, 202216.130.321.98%15.8116.1515.80
Mar 23, 202215.900.261.64%15.6415.9615.64
Mar 22, 202215.660.140.90%15.5215.6815.49
Mar 21, 202215.50-0.01-0.03%15.5115.7115.46
Mar 18, 202215.57-0.42-2.68%15.9816.0415.40
Mar 17, 202215.960.684.28%15.2816.0015.27
Mar 16, 202215.33-0.32-2.09%15.6515.7415.28
Mar 15, 202215.480.462.94%15.0215.5214.98
Mar 14, 202215.100.231.55%14.8615.1514.77
Mar 11, 202214.790.332.20%14.4714.9914.47
Mar 10, 202214.40-0.11-0.74%14.5114.6114.23
Mar 09, 202214.440.050.32%14.3914.6014.17
Mar 08, 202214.020.090.67%13.9314.2213.86
Mar 07, 202214.000.302.11%13.7114.1513.45
Mar 04, 202213.98-0.12-0.86%14.1014.1913.88
Mar 03, 202214.19-0.31-2.21%14.5014.6514.15
Mar 02, 202214.560.573.94%13.9815.9613.96
Mar 01, 202214.16-0.43-3.04%14.5914.6414.10
Feb 28, 202214.610.100.72%14.5114.6714.37
Feb 25, 202214.690.493.33%14.2014.7214.16
Feb 24, 202214.090.080.59%14.0014.6513.65
Feb 23, 202214.42-0.17-1.21%14.5914.8514.38
Feb 22, 202214.500.463.14%14.0514.6713.93
Feb 21, 202214.32-0.08-0.57%14.4014.5414.29
Feb 18, 202214.34-0.12-0.81%14.4514.6514.31
Feb 17, 202214.38-0.04-0.31%14.4214.5614.28
Feb 16, 202214.370.050.36%14.3114.3914.24
Feb 15, 202214.250.352.46%13.9014.2913.84
Feb 14, 202213.830.171.24%13.6513.8613.51
Feb 11, 202213.90-0.16-1.15%14.0614.1013.83
Feb 10, 202214.15-0.21-1.52%14.3714.4714.14
Feb 09, 202214.280.151.08%14.1314.4114.13
Feb 08, 202214.010.231.63%13.7814.0213.70
Feb 07, 202213.79-0.01-0.10%13.8113.9313.65
Feb 04, 202213.76-0.34-2.48%14.1014.1313.69
Feb 03, 202214.00-0.10-0.68%14.1014.2513.97
Feb 02, 202214.10-0.10-0.67%14.2014.2914.09
Feb 01, 202214.140.080.56%14.0614.2014.00
Jan 31, 202213.960.020.12%13.9414.0213.82
Jan 28, 202213.79-0.14-1.02%13.9313.9413.71
Jan 27, 202213.87-0.01-0.04%13.8813.9813.77
Jan 26, 202213.960.010.06%13.9514.1513.90
Jan 25, 202213.86-0.12-0.87%13.9814.0513.77
Jan 24, 202213.83-0.42-3.07%14.2614.3113.82
Jan 21, 202214.300.040.31%14.2614.3714.19
Jan 20, 202214.360.060.42%14.3014.4914.15
Jan 19, 202214.260.090.64%14.1614.3414.16
Jan 18, 202214.270.060.39%14.2114.2813.99
Jan 17, 202214.27-0.05-0.34%14.3214.3814.13
Jan 14, 202214.290.000.00%14.2914.3914.21
Jan 13, 202214.360.060.42%14.3014.4014.26
Jan 12, 202214.37-0.02-0.14%14.3914.4414.29
Jan 11, 202214.30-0.15-1.05%14.4514.4614.29
Jan 10, 202214.37-0.03-0.21%14.4014.5714.34
Jan 07, 202214.40-0.24-1.69%14.6414.6714.32
Jan 06, 202214.62-0.09-0.62%14.7114.8514.60
Jan 05, 202214.81-0.01-0.07%14.8214.9614.77
Jan 04, 202214.79-0.01-0.07%14.8014.9314.78
Jan 03, 202214.780.221.46%14.5614.7814.56
Dec 31, 202114.560.090.62%14.4714.5614.46
Dec 30, 202114.48-0.02-0.14%14.5014.5714.43
Dec 29, 202114.490.050.32%14.4514.5214.40
Dec 28, 202114.440.151.01%14.2914.5014.29
Dec 27, 202114.340.130.91%14.2114.3514.19
Dec 24, 202114.24-0.04-0.25%14.2814.3114.17
Dec 23, 202114.300.010.10%14.2814.4814.26
Dec 22, 202114.190.181.27%14.0114.1914.01
Dec 21, 202114.000.100.74%13.8914.0113.81
Dec 20, 202113.790.402.87%13.3913.8113.31
Dec 17, 202113.560.050.38%13.5113.6013.37
Dec 16, 202113.59-0.38-2.83%13.9714.0813.54
Dec 15, 202113.81-0.04-0.26%13.8413.9613.79
Dec 14, 202113.820.000.00%13.8213.8913.78
Dec 13, 202113.790.100.69%13.7013.8713.67
Dec 10, 202113.690.040.31%13.6413.7413.63
Dec 09, 202113.69-0.07-0.53%13.7613.8413.66
Dec 08, 202113.790.040.29%13.7413.8713.56
Dec 07, 202113.740.231.67%13.5113.7613.48
Dec 06, 202113.450.191.42%13.2613.4513.15
Dec 03, 202113.13-0.17-1.33%13.3013.4013.11
Dec 02, 202113.210.000.00%13.2113.3513.13
Dec 01, 202113.310.211.57%13.1013.5413.08
Nov 30, 202113.120.322.42%12.8013.3012.80
Nov 29, 202112.92-0.17-1.30%13.0913.1812.91
Nov 26, 202113.00-0.20-1.52%13.1913.3112.68
Nov 25, 202113.490.040.30%13.4513.5313.37
Nov 24, 202113.500.080.57%13.4213.5013.21
Nov 23, 202113.400.100.72%13.3013.4813.23
Nov 22, 202113.350.130.96%13.2213.4513.22
Nov 19, 202113.21-0.15-1.14%13.3613.4012.92
Nov 18, 202113.42-0.09-0.64%13.5013.5113.34
Nov 17, 202113.54-0.15-1.12%13.6913.8013.52
Nov 16, 202113.72-0.25-1.83%13.9713.9813.70
Nov 15, 202113.950.151.08%13.8014.0013.75
Nov 12, 202113.78-0.05-0.37%13.8313.8513.70
Nov 11, 202113.830.181.27%13.6513.9513.65
Nov 10, 202113.70-0.13-0.96%13.8313.8813.68
Nov 09, 202113.81-0.16-1.13%13.9714.0413.80
Nov 08, 202113.960.090.68%13.8614.0613.80
Nov 05, 202113.890.251.84%13.6413.9413.49
Nov 04, 202113.680.060.42%13.6213.7413.49
Nov 03, 202113.56-0.10-0.72%13.6613.6613.44
Nov 02, 202113.730.080.56%13.6513.7513.55
Nov 01, 202113.690.382.78%13.3113.6913.31
Oct 29, 202113.24-0.17-1.28%13.4113.4113.10
Oct 28, 202113.43-0.03-0.24%13.4613.5413.34
Oct 27, 202113.480.070.50%13.4113.5013.38
Oct 26, 202113.460.201.49%13.2613.6213.22
Oct 25, 202113.29-0.12-0.88%13.4013.4413.26
Oct 22, 202113.410.080.60%13.3313.4713.20
Oct 21, 202113.28-0.23-1.70%13.5013.5213.18
Oct 20, 202113.620.090.64%13.5313.7213.52
Oct 19, 202113.590.010.08%13.5813.6313.46
Oct 18, 202113.55-0.05-0.37%13.6013.6313.40
Oct 15, 202113.650.010.04%13.6413.7013.56
Oct 14, 202113.620.070.52%13.5513.6713.49
Oct 13, 202113.490.000.00%13.4913.5913.43
Oct 12, 202113.510.030.25%13.4813.5513.41
Oct 11, 202113.510.171.28%13.3313.5413.27
Oct 08, 202113.330.010.04%13.3213.4113.27
Oct 07, 202113.31-0.07-0.49%13.3713.5213.29
Oct 06, 202113.38-0.32-2.36%13.6913.7013.25
Oct 05, 202113.700.00-0.01%13.7013.7213.56
Oct 04, 202113.64-0.07-0.52%13.7113.8513.60
Oct 01, 202113.700.302.18%13.4013.7513.24
Sep 30, 202113.57-0.18-1.33%13.7513.7713.48
Sep 29, 202113.680.070.55%13.6013.7413.55
Sep 28, 202113.51-0.38-2.85%13.8914.0013.49
Sep 27, 202113.850.050.38%13.8013.9713.79
Sep 24, 202113.74-0.04-0.31%13.7813.9513.74
Sep 23, 202113.79-0.06-0.41%13.8513.9313.72
Sep 22, 202113.750.020.15%13.7313.8713.72
Sep 21, 202113.600.060.43%13.5413.6813.46
Sep 20, 202113.440.130.97%13.3013.5013.22
Sep 17, 202113.40-0.12-0.89%13.5213.6213.38
Sep 16, 202113.45-0.05-0.41%13.5013.6913.29
Sep 15, 202113.75-0.14-0.99%13.8813.9713.69
Sep 14, 202113.860.040.30%13.8213.9413.79
Sep 13, 202113.860.201.45%13.6513.9513.60
Sep 10, 202113.53-0.47-3.48%14.0014.0113.52
Sep 09, 202113.940.00-0.01%13.9413.9613.82
Sep 08, 202113.940.151.11%13.7814.1013.73