Feb 03, 20237.36-0.20-2.72%7.567.617.07
Feb 02, 20237.21-0.11-1.53%7.327.337.16
Feb 01, 20236.800.131.91%6.676.836.65
Jan 31, 20236.50-0.13-2.00%6.636.636.46
Jan 30, 20236.630.010.15%6.626.676.60
Jan 27, 20236.890.020.29%6.876.936.83
Jan 26, 20236.90-0.13-1.88%7.037.036.84
Jan 25, 20236.730.060.89%6.676.746.60
Jan 24, 20236.72-0.10-1.49%6.826.826.65
Jan 23, 20236.52-0.17-2.61%6.696.736.39
Jan 20, 20236.560.071.07%6.496.736.47
Jan 19, 20236.540.050.76%6.496.566.46
Jan 18, 20236.860.030.44%6.836.926.76
Jan 17, 20236.700.020.30%6.686.826.64
Jan 13, 20236.700.000.00%6.706.736.62
Jan 12, 20236.460.040.62%6.426.636.36
Jan 11, 20236.580.071.06%6.516.636.38
Jan 10, 20236.27-0.04-0.64%6.316.336.24
Jan 09, 20236.450.081.24%6.376.536.37
Jan 06, 20236.340.294.57%6.056.386.05
Jan 05, 20236.12-0.09-1.47%6.216.236.02
Jan 04, 20236.22-0.04-0.64%6.266.336.19
Jan 03, 20236.07-0.02-0.33%6.096.116.04
Dec 30, 20225.77-0.04-0.69%5.815.825.72
Dec 29, 20225.680.010.18%5.675.735.65
Dec 28, 20225.71-0.02-0.35%5.735.735.64
Dec 27, 20225.58-0.06-1.08%5.645.795.55
Dec 23, 20225.78-0.09-1.56%5.875.935.78
Dec 22, 20225.860.183.07%5.685.875.63
Dec 21, 20225.53-0.10-1.81%5.635.635.30
Dec 20, 20225.390.061.11%5.335.405.06
Dec 19, 20225.510.010.18%5.505.535.39
Dec 16, 20225.48-0.07-1.28%5.555.765.47
Dec 15, 20225.730.010.17%5.725.835.65
Dec 14, 20225.75-0.01-0.17%5.765.825.61
Dec 13, 20225.690.162.81%5.535.835.33
Dec 12, 20225.390.040.74%5.355.435.28
Dec 09, 20225.41-0.01-0.18%5.425.455.23
Dec 08, 20225.37-0.02-0.37%5.395.425.19
Dec 07, 20225.38-0.03-0.56%5.415.475.30
Dec 06, 20225.46-0.07-1.28%5.535.555.38
Dec 05, 20225.83-0.22-3.77%6.056.065.77
Dec 02, 20225.52-0.09-1.63%5.615.715.45
Dec 01, 20225.530.071.27%5.465.535.40
Nov 30, 20225.19-0.01-0.19%5.205.335.09
Nov 29, 20225.14-0.06-1.17%5.205.205.04
Nov 28, 20225.28-0.14-2.65%5.425.465.27
Nov 25, 20225.32-0.03-0.56%5.355.425.20
Nov 23, 20225.34-0.16-3.00%5.505.555.31
Nov 22, 20225.560.234.14%5.335.575.31
Nov 21, 20225.450.274.95%5.185.475.18
Nov 18, 20225.410.020.37%5.395.415.27
Nov 17, 20225.360.020.37%5.345.375.20
Nov 16, 20225.53-0.02-0.36%5.555.615.44
Nov 15, 20225.700.081.40%5.625.825.61
Nov 14, 20225.870.081.36%5.795.915.69
Nov 11, 20225.58-0.19-3.41%5.775.795.21
Nov 10, 20225.080.142.76%4.945.274.83
Nov 09, 20225.10-0.04-0.78%5.145.205.00
Nov 08, 20225.410.7213.31%4.695.504.56
Nov 07, 20224.910.132.65%4.784.914.76
Nov 04, 20224.55-0.04-0.88%4.594.824.06
Nov 03, 20224.52-0.03-0.66%4.554.554.38
Nov 02, 20224.750.061.26%4.694.764.56
Nov 01, 20224.810.132.70%4.684.834.66
Oct 31, 20224.600.061.30%4.544.624.41
Oct 28, 20224.24-0.05-1.18%4.294.444.12
Oct 27, 20224.620.091.95%4.534.654.51
Oct 26, 20224.600.061.30%4.544.604.38
Oct 25, 20224.40-0.26-5.91%4.664.674.22
Oct 24, 20224.36-0.22-5.05%4.584.584.15
Oct 21, 20224.330.184.16%4.154.334.11
Oct 20, 20224.470.184.03%4.294.474.26
Oct 19, 20224.440.000.00%4.444.444.34
Oct 18, 20224.540.000.00%4.544.564.44
Oct 17, 20224.470.153.36%4.324.494.31
Oct 14, 20224.320.061.39%4.264.404.24
Oct 13, 20224.360.071.61%4.294.394.18
Oct 12, 20224.28-0.01-0.23%4.294.353.80
Oct 11, 20224.450.204.49%4.254.464.25
Oct 10, 20224.430.092.03%4.344.434.29
Oct 07, 20224.44-0.43-9.68%4.874.874.34
Oct 06, 20224.57-0.02-0.44%4.594.604.18
Oct 05, 20224.550.040.88%4.514.564.44
Oct 04, 20224.82-0.12-2.49%4.944.944.57
Oct 03, 20224.670.224.71%4.454.684.45
Sep 30, 20224.62-0.02-0.43%4.644.674.51
Sep 29, 20224.680.081.71%4.604.694.22
Sep 28, 20224.670.061.28%4.614.684.57
Sep 27, 20225.000.102.00%4.905.064.86
Sep 26, 20225.120.030.59%5.095.144.65
Sep 23, 20225.17-0.13-2.51%5.305.344.91
Sep 22, 20225.70-0.04-0.70%5.745.895.70
Sep 21, 20226.050.233.80%5.826.075.81
Sep 20, 20226.11-0.09-1.47%6.206.256.07
Sep 19, 20226.260.121.92%6.146.265.98
Sep 16, 20226.250.111.76%6.146.266.07
Sep 15, 20226.26-0.09-1.44%6.356.356.20
Sep 14, 20226.29-0.01-0.16%6.306.336.22
Sep 13, 20226.67-0.04-0.60%6.716.786.54
Sep 12, 20226.490.000.00%6.496.616.12
Sep 09, 20226.46-0.40-6.19%6.866.876.20
Sep 08, 20226.190.223.55%5.976.205.87
Sep 07, 20226.000.183.00%5.826.015.77
Sep 06, 20225.85-0.61-10.43%6.466.465.50
Sep 02, 20226.050.000.00%6.056.136.04
Sep 01, 20226.130.040.65%6.096.156.00
Aug 31, 20226.320.071.11%6.256.346.25
Aug 30, 20226.320.010.16%6.316.336.23
Aug 29, 20226.28-0.11-1.75%6.396.396.26
Aug 26, 20226.54-0.10-1.53%6.646.646.54
Aug 25, 20226.54-0.15-2.29%6.696.706.50
Aug 24, 20226.590.131.97%6.466.606.33
Aug 23, 20226.60-0.09-1.36%6.696.766.56
Aug 22, 20226.62-0.20-3.02%6.826.846.36
Aug 19, 20226.83-0.12-1.76%6.956.956.56
Aug 18, 20226.93-0.17-2.45%7.107.146.93
Aug 17, 20227.07-0.10-1.41%7.177.176.98
Aug 16, 20227.15-0.14-1.96%7.297.347.07
Aug 15, 20227.19-0.11-1.53%7.307.476.76
Aug 12, 20227.53-0.03-0.40%7.567.597.34
Aug 11, 20227.610.000.00%7.617.637.58
Aug 10, 20227.550.212.78%7.347.637.34
Aug 09, 20227.64-0.02-0.26%7.667.677.44
Aug 08, 20227.580.091.19%7.497.687.39
Aug 05, 20227.570.172.25%7.407.587.34
Aug 04, 20227.510.152.00%7.367.527.34
Aug 03, 20227.250.050.69%7.207.327.04
Aug 02, 20227.120.020.28%7.107.176.92
Aug 01, 20227.05-0.15-2.13%7.207.387.04
Jul 29, 20227.43-0.49-6.59%7.927.937.17
Jul 28, 20227.92-0.22-2.78%8.148.207.73
Jul 27, 20228.76-0.29-3.31%9.059.588.57
Jul 26, 20228.76-0.18-2.05%8.948.948.48
Jul 25, 20228.770.171.94%8.608.778.57
Jul 22, 20228.55-0.15-1.75%8.708.808.55
Jul 21, 20228.650.060.69%8.598.678.39
Jul 20, 20228.740.273.09%8.478.838.47
Jul 19, 20228.45-0.09-1.07%8.548.788.06
Jul 18, 20228.620.020.23%8.608.638.44
Jul 15, 20228.470.232.72%8.248.478.15
Jul 14, 20228.250.161.94%8.099.368.01
Jul 13, 20228.510.070.82%8.449.148.19
Jul 12, 20228.870.131.47%8.748.888.60
Jul 11, 20229.160.161.75%9.009.188.91
Jul 08, 20228.690.060.69%8.638.848.62
Jul 07, 20229.03-0.02-0.22%9.059.188.93
Jul 06, 20229.020.131.44%8.899.108.88
Jul 05, 20229.570.171.78%9.409.599.27
Jul 01, 20229.890.141.42%9.759.949.64
Jun 30, 20229.68-0.02-0.21%9.7010.109.26
Jun 29, 20229.450.111.16%9.349.739.34
Jun 28, 202210.55-0.05-0.47%10.6010.7910.46
Jun 27, 202210.580.393.69%10.1910.5910.18
Jun 24, 202210.340.090.87%10.2510.3410.03
Jun 23, 202210.170.232.26%9.9410.189.89
Jun 22, 20229.63-0.16-1.66%9.7910.079.62
Jun 21, 202210.010.010.10%10.0010.239.90
Jun 17, 20229.790.090.92%9.709.889.00
Jun 16, 20229.770.222.25%9.559.789.48
Jun 15, 20229.650.000.00%9.659.899.55
Jun 14, 20229.540.101.05%9.449.599.42
Jun 13, 20229.810.121.22%9.699.839.58
Jun 10, 202210.340.060.58%10.2810.359.76
Jun 09, 202210.500.050.48%10.4510.5910.27
Jun 08, 202210.700.161.50%10.5410.7310.42
Jun 07, 202210.610.222.07%10.3910.6310.34
Jun 06, 202210.900.312.84%10.5910.9810.49
Jun 03, 202210.370.020.19%10.3510.5810.26
Jun 02, 202210.720.121.12%10.6010.7210.42
Jun 01, 202210.950.201.83%10.7511.0410.65
May 31, 202210.75-0.09-0.84%10.8410.9010.74
May 27, 202211.120.201.80%10.9211.1410.53
May 26, 202211.200.252.23%10.9511.2410.93
May 25, 202211.220.383.39%10.8411.2910.74
May 24, 202211.130.161.44%10.9711.1410.53
May 23, 202211.040.302.72%10.7411.0410.43
May 20, 202211.020.282.54%10.7411.0210.69
May 19, 202210.970.222.01%10.7510.9910.68
May 18, 202210.910.272.47%10.6410.9210.61
May 17, 202210.780.242.23%10.5410.7910.50
May 16, 202210.670.282.62%10.3910.6810.24
May 13, 202210.440.000.00%10.4410.4510.11
May 12, 202210.480.232.19%10.2510.5910.15
May 11, 202210.370.030.29%10.3410.5810.19
May 10, 202210.110.212.08%9.9010.189.84
May 09, 20229.620.232.39%9.399.639.30
May 06, 20229.94-0.05-0.50%9.9910.229.93
May 05, 20229.470.222.32%9.259.509.12
May 04, 20229.350.313.32%9.049.399.04
May 03, 20229.330.141.50%9.199.339.07
May 02, 20228.79-0.16-1.82%8.959.008.78
Apr 29, 20228.980.091.00%8.899.028.88
Apr 28, 20229.160.212.29%8.959.178.90
Apr 27, 20229.070.010.11%9.069.209.03
Apr 26, 20229.45-0.09-0.95%9.549.639.40
Apr 25, 20229.37-0.24-2.56%9.619.648.90
Apr 22, 20229.350.161.71%9.199.429.11
Apr 21, 20229.09-0.28-3.08%9.379.459.09
Apr 20, 20229.320.283.00%9.049.329.04
Apr 19, 20228.950.262.91%8.698.958.65
Apr 14, 20228.910.010.11%8.908.918.90
Apr 13, 20228.710.262.99%8.458.728.44
Apr 12, 20228.71-0.03-0.34%8.748.918.69
Apr 11, 20229.260.161.73%9.109.289.04
Apr 08, 20229.03-0.12-1.33%9.159.209.03
Apr 07, 20229.35-0.04-0.43%9.399.589.30
Apr 06, 20229.710.070.72%9.649.899.59
Apr 05, 20229.79-0.11-1.12%9.909.909.77
Apr 04, 20229.970.232.31%9.749.989.69
Apr 01, 20229.700.212.16%9.499.749.38
Mar 31, 20229.700.202.06%9.509.739.44
Mar 30, 20229.750.818.31%8.949.858.88
Mar 29, 20229.130.192.08%8.949.138.87
Mar 28, 20228.900.111.24%8.798.928.70
Mar 25, 20229.090.050.55%9.049.188.93
Mar 24, 20229.010.222.44%8.799.038.78
Mar 23, 20229.180.141.53%9.049.188.94
Mar 22, 20229.290.242.58%9.059.298.99
Mar 21, 20229.240.151.62%9.099.278.99
Mar 18, 20229.160.222.40%8.949.188.88
Mar 17, 20229.080.131.43%8.959.088.82
Mar 16, 20228.960.212.34%8.758.968.69
Mar 15, 20228.83-0.02-0.23%8.859.128.72
Mar 14, 20229.440.242.54%9.209.599.14
Mar 11, 20229.480.000.00%9.489.779.44
Mar 10, 20229.15-0.27-2.95%9.429.739.13
Mar 09, 20229.400.262.77%9.149.449.14
Mar 08, 20229.050.050.55%9.009.088.84
Mar 07, 20229.700.353.61%9.359.789.34
Mar 04, 20229.170.181.96%8.999.178.94
Mar 03, 20229.470.202.11%9.279.569.24
Mar 02, 20229.900.101.01%9.809.909.63
Mar 01, 202210.000.202.00%9.8010.129.79
Feb 28, 20229.750.383.90%9.379.779.37
Feb 25, 20229.380.333.52%9.059.398.99
Feb 24, 20229.030.171.88%8.869.098.82
Feb 23, 20229.020.121.33%8.909.038.84
Feb 22, 20228.780.192.16%8.598.838.59
Feb 18, 20228.780.131.48%8.658.788.59
Feb 17, 20228.710.070.80%8.648.718.46
Feb 16, 20228.910.323.59%8.598.918.59
Feb 15, 20228.660.111.27%8.558.668.48
Feb 14, 20228.720.131.49%8.598.788.54
Feb 11, 20228.88-0.03-0.34%8.918.938.88
Feb 10, 20228.89-0.06-0.67%8.959.058.76
Feb 09, 20229.100.161.76%8.949.138.90
Feb 08, 20228.910.161.80%8.758.938.69
Feb 07, 20228.780.030.34%8.758.808.66
Feb 04, 20229.100.101.10%9.009.138.89
Feb 03, 20229.320.232.47%9.099.329.09
Feb 02, 20229.430.181.91%9.259.439.14
Feb 01, 20229.260.222.38%9.049.279.04
Jan 31, 20228.94-1.06-11.86%10.0010.028.94
Jan 28, 20228.930.091.01%8.848.978.79
Jan 27, 20229.160.111.20%9.059.168.94
Jan 26, 20229.400.060.64%9.349.409.29
Jan 25, 20229.420.272.87%9.159.429.08
Jan 24, 20229.27-0.02-0.22%9.299.439.19
Jan 21, 202210.020.131.30%9.8910.139.89
Jan 20, 202210.170.181.77%9.9910.249.89
Jan 19, 20229.70-0.20-2.06%9.909.909.70
Jan 18, 202210.120.222.17%9.9010.249.83
Jan 14, 202210.170.232.26%9.9410.229.94
Jan 13, 202210.030.010.10%10.0210.0310.02
Jan 12, 20229.840.000.00%9.849.859.79
Jan 11, 202210.280.050.49%10.2310.2910.12
Jan 10, 20229.890.111.11%9.789.909.72
Jan 07, 20229.720.282.88%9.449.729.44
Jan 06, 20229.540.000.00%9.549.559.50
Jan 05, 20229.550.060.63%9.499.559.49
Jan 04, 20229.54-0.25-2.62%9.799.879.32
Jan 03, 20229.88-0.07-0.71%9.9510.229.81
Dec 31, 202110.02-0.31-3.09%10.3310.349.90
Dec 30, 20219.77-0.02-0.20%9.799.859.69
Dec 29, 20219.76-0.08-0.82%9.849.909.73
Dec 28, 202110.060.070.70%9.9910.079.94
Dec 27, 20219.92-0.10-1.01%10.0210.049.87
Dec 23, 20219.570.020.21%9.559.579.43
Dec 22, 20219.640.151.56%9.499.649.44
Dec 21, 20219.47-0.08-0.84%9.559.559.39
Dec 20, 20219.200.010.11%9.199.349.19
Dec 17, 20219.57-0.02-0.21%9.599.609.54
Dec 16, 20219.40-0.04-0.43%9.449.509.39
Dec 15, 20219.28-0.01-0.11%9.299.539.25
Dec 14, 20219.37-0.08-0.85%9.459.459.33
Dec 13, 20219.290.181.94%9.119.309.09
Dec 10, 20218.99-0.01-0.11%9.009.058.94
Dec 09, 20218.97-0.02-0.22%8.999.028.94
Dec 08, 20218.980.091.00%8.899.008.89
Dec 07, 20218.910.060.67%8.858.918.80
Dec 06, 20218.920.070.78%8.858.928.81
Dec 03, 20218.94-0.11-1.23%9.059.338.90
Dec 02, 20219.08-0.24-2.64%9.329.339.06
Dec 01, 20219.280.040.43%9.249.359.20
Nov 30, 20219.400.010.11%9.399.639.39
Nov 29, 20219.78-0.01-0.10%9.799.809.73
Nov 26, 202110.11-0.03-0.30%10.1410.159.99
Nov 24, 202110.240.050.49%10.1910.3010.19
Nov 23, 202110.15-0.05-0.49%10.2010.2010.14
Nov 22, 202110.220.030.29%10.1910.2410.10
Nov 19, 202110.20-0.09-0.88%10.2910.3510.19
Nov 18, 202110.40-0.09-0.87%10.4910.5110.38
Nov 17, 202110.73-0.02-0.19%10.7510.7910.64
Nov 16, 202110.69-0.16-1.50%10.8510.8510.68
Nov 15, 202110.800.010.09%10.7910.8010.74
Nov 12, 202110.870.121.10%10.7510.9410.74
Nov 11, 202110.790.141.30%10.6510.8410.64
Nov 10, 202111.040.090.82%10.9511.0410.89
Nov 09, 202111.170.131.16%11.0411.2811.03
Nov 08, 202111.040.100.91%10.9411.0410.89
Nov 05, 202111.200.363.21%10.8411.2310.84
Nov 04, 202111.410.060.53%11.3511.5211.24
Nov 03, 202111.49-0.11-0.96%11.6011.6511.48
Nov 02, 202111.840.151.27%11.6911.8411.69
Nov 01, 202111.770.070.59%11.7011.7711.64
Oct 29, 202111.71-0.08-0.68%11.7911.8511.56
Oct 28, 202111.960.171.42%11.7911.9711.76
Oct 27, 202112.100.100.83%12.0012.1111.97
Oct 26, 202112.150.050.41%12.1012.3112.09
Oct 25, 202112.15-0.20-1.65%12.3512.3511.98
Oct 22, 202112.360.221.78%12.1412.3612.08
Oct 21, 202112.360.272.18%12.0912.3812.09
Oct 20, 202111.900.060.50%11.8412.0011.84
Oct 19, 202111.850.060.51%11.7911.8511.79
Oct 18, 202112.11-0.03-0.25%12.1412.3811.73
Oct 15, 202112.440.241.93%12.2012.4412.14
Oct 14, 202112.510.221.76%12.2912.5412.19
Oct 13, 202112.090.252.07%11.8412.0911.79
Oct 12, 202112.010.221.83%11.7912.0511.69
Oct 11, 202112.120.221.82%11.9012.1211.79
Oct 08, 202112.530.282.23%12.2512.5312.19
Oct 07, 202112.620.272.14%12.3512.6412.34
Oct 06, 202112.950.302.32%12.6512.9512.54
Oct 05, 202112.980.191.46%12.7912.9812.69
Oct 04, 202113.080.181.38%12.9013.2412.89
Oct 01, 202112.770.282.19%12.4912.7812.44
Sep 30, 202112.840.251.95%12.5912.8412.49
Sep 29, 202113.140.302.28%12.8413.1412.79
Sep 28, 202113.580.191.40%13.3913.5812.96
Sep 27, 202113.520.181.33%13.3413.5313.24
Sep 24, 202113.410.221.64%13.1913.4313.09
Sep 23, 202113.630.292.13%13.3413.6313.29
Sep 22, 202113.450.312.30%13.1413.5013.14
Sep 21, 202113.530.332.44%13.2013.5513.19
Sep 20, 202113.270.231.73%13.0413.2912.94
Sep 17, 202113.190.644.85%12.5513.1912.49
Sep 16, 202112.870.231.79%12.6412.8912.59
Sep 15, 202113.230.020.15%13.2113.3013.12
Sep 14, 202113.120.332.52%12.7913.1512.79
Sep 13, 202112.960.322.47%12.6412.9912.64
Sep 10, 202112.800.211.64%12.5912.8012.44
Sep 09, 202112.830.231.79%12.6012.8312.54
Sep 08, 202112.890.241.86%12.6512.8912.59
Sep 07, 202112.980.241.85%12.7412.9812.64
Sep 03, 202113.070.282.14%12.7913.0912.74
Sep 02, 202113.060.272.07%12.7913.1012.79
Sep 01, 202112.960.221.70%12.7412.9912.69
Aug 31, 202112.59-0.01-0.08%12.6012.6012.54
Aug 30, 202112.690.251.97%12.4412.6912.39
Aug 27, 202112.390.050.40%12.3412.3912.28
Aug 26, 202112.25-0.15-1.22%12.4012.4512.23
Aug 25, 202112.54-0.06-0.48%12.6012.6012.54
Aug 24, 202112.59-0.01-0.08%12.6012.6512.54
Aug 23, 202112.95-0.05-0.39%13.0013.0012.93