Feb 02, 202375.89-0.96-1.26%76.8576.9875.20
Feb 01, 202378.000.060.08%77.9478.2377.20
Jan 31, 202378.36-0.07-0.09%78.4378.5277.34
Jan 30, 202378.23-0.12-0.15%78.3578.7677.96
Jan 27, 202377.930.210.27%77.7278.2376.70
Jan 26, 202376.81-0.73-0.95%77.5477.5576.65
Jan 25, 202377.861.011.30%76.8577.9076.61
Jan 24, 202377.02-0.03-0.04%77.0577.5476.22
Jan 23, 202377.36-0.13-0.17%77.4977.9776.98
Jan 20, 202377.42-0.02-0.03%77.4477.6276.66
Jan 19, 202377.48-1.01-1.30%78.4978.6877.28
Jan 18, 202378.42-3.02-3.85%81.4481.4478.06
Jan 17, 202381.88-0.53-0.65%82.4182.9981.75
Jan 13, 202382.480.090.11%82.3982.9882.31
Jan 12, 202382.54-1.41-1.71%83.9583.9582.34
Jan 11, 202383.98-0.37-0.44%84.3584.7283.56
Jan 10, 202384.08-1.07-1.27%85.1585.2383.95
Jan 09, 202384.68-0.48-0.57%85.1685.8584.65
Jan 06, 202385.930.911.06%85.0286.2185.02
Jan 05, 202384.420.240.28%84.1884.9183.72
Jan 04, 202383.871.051.25%82.8284.4582.82
Jan 03, 202383.24-0.22-0.26%83.4683.7782.60
Dec 30, 202283.86-0.62-0.74%84.4884.7183.28
Dec 29, 202284.36-0.76-0.90%85.1285.2384.24
Dec 28, 202284.73-1.56-1.84%86.2986.4884.64
Dec 27, 202285.920.330.38%85.5986.0885.18
Dec 23, 202285.430.270.32%85.1685.5284.91
Dec 22, 202285.19-0.12-0.14%85.3185.4684.40
Dec 21, 202285.361.391.63%83.9785.5783.49
Dec 20, 202283.130.000.00%83.1384.5682.50
Dec 19, 202287.110.220.25%86.8987.9486.50
Dec 16, 202286.900.540.62%86.3687.1685.73
Dec 15, 202286.98-0.02-0.02%87.0087.4285.59
Dec 14, 202287.370.160.18%87.2188.3387.16
Dec 13, 202286.96-0.07-0.08%87.0387.5486.40
Dec 12, 202286.850.750.86%86.1086.9985.98
Dec 09, 202285.89-1.46-1.70%87.3587.5985.76
Dec 08, 202287.560.440.50%87.1287.8086.76
Dec 07, 202287.181.301.49%85.8887.3185.80
Dec 06, 202285.39-0.35-0.41%85.7486.6684.81
Dec 05, 202286.310.670.78%85.6486.5985.49
Dec 02, 202286.561.221.41%85.3486.6185.34
Dec 01, 202285.390.060.07%85.3386.7184.49
Nov 30, 202285.192.382.79%82.8185.5982.43
Nov 29, 202282.840.200.24%82.6483.3482.41
Nov 28, 202282.980.030.04%82.9583.7782.78
Nov 25, 202282.95-0.32-0.39%83.2783.6282.63
Nov 23, 202282.790.270.33%82.5282.9882.45
Nov 22, 202282.17-0.23-0.28%82.4082.8781.93
Nov 21, 202281.990.510.62%81.4882.0680.76
Nov 18, 202281.040.330.41%80.7181.4880.52
Nov 17, 202279.790.730.91%79.0679.7978.82
Nov 16, 202279.160.991.25%78.1779.9178.09
Nov 15, 202277.460.220.28%77.2477.6676.53
Nov 14, 202276.97-0.68-0.88%77.6578.9576.97
Nov 11, 202277.25-1.85-2.39%79.1079.1075.78
Nov 10, 202279.53-1.57-1.97%81.1081.2377.81
Nov 09, 202280.350.480.60%79.8780.9779.70
Nov 08, 202279.580.400.50%79.1880.2379.00
Nov 07, 202279.210.200.25%79.0179.8178.92
Nov 04, 202279.09-0.33-0.42%79.4279.9978.32
Nov 03, 202278.91-0.55-0.70%79.4679.7378.63
Nov 02, 202279.80-0.61-0.76%80.4181.0178.67
Nov 01, 202280.25-1.19-1.48%81.4481.7680.14
Oct 31, 202281.620.110.13%81.5182.0880.93
Oct 28, 202281.571.281.57%80.2981.6980.04
Oct 27, 202279.880.881.10%79.0080.3878.69
Oct 26, 202278.37-0.44-0.56%78.8179.2477.78
Oct 25, 202278.300.670.86%77.6378.5676.98
Oct 24, 202277.64-0.21-0.27%77.8578.4477.15
Oct 21, 202277.060.400.52%76.6677.6676.42
Oct 20, 202276.66-1.59-2.07%78.2578.2576.56
Oct 19, 202278.16-0.41-0.52%78.5778.9277.66
Oct 18, 202278.280.180.23%78.1078.4777.59
Oct 17, 202277.42-0.85-1.10%78.2778.5676.85
Oct 14, 202277.79-1.48-1.90%79.2779.3277.50
Oct 13, 202278.821.752.22%77.0779.1376.75
Oct 12, 202277.35-0.63-0.81%77.9878.2477.34
Oct 11, 202277.380.740.96%76.6477.9676.52
Oct 10, 202276.410.600.79%75.8176.7675.77
Oct 07, 202275.350.110.15%75.2475.7174.46
Oct 06, 202274.96-2.13-2.84%77.0977.2574.64
Oct 05, 202277.72-0.80-1.03%78.5278.5277.16
Oct 04, 202278.50-0.38-0.48%78.8879.5977.83
Oct 03, 202278.501.451.85%77.0578.7276.55
Sep 30, 202276.64-1.11-1.45%77.7577.9876.47
Sep 29, 202277.74-1.27-1.63%79.0179.1577.59
Sep 28, 202278.790.250.32%78.5479.0677.53
Sep 27, 202277.99-1.01-1.30%79.0080.1577.84
Sep 26, 202278.67-0.44-0.56%79.1179.5178.13
Sep 23, 202279.22-0.96-1.21%80.1880.5678.30
Sep 22, 202280.780.750.93%80.0381.2478.96
Sep 21, 202279.721.772.22%77.9581.0477.12
Sep 20, 202275.38-0.36-0.48%75.7475.8074.91
Sep 19, 202275.830.380.50%75.4575.9175.17
Sep 16, 202275.24-0.13-0.17%75.3776.0274.72
Sep 15, 202275.080.330.44%74.7575.2173.79
Sep 14, 202274.430.200.27%74.2374.9674.18
Sep 13, 202274.34-1.51-2.03%75.8576.0674.06
Sep 12, 202276.17-0.04-0.05%76.2176.4475.78
Sep 09, 202275.910.030.04%75.8876.4875.06
Sep 08, 202275.64-0.30-0.40%75.9476.2274.70
Sep 07, 202276.290.670.88%75.6276.4074.89
Sep 06, 202275.32-1.44-1.91%76.7676.9875.14
Sep 02, 202276.73-1.01-1.32%77.7478.4176.44
Sep 01, 202277.140.650.84%76.4977.3675.76
Aug 31, 202276.80-0.59-0.77%77.3977.8776.69
Aug 30, 202276.98-0.45-0.58%77.4377.5676.74
Aug 29, 202277.231.141.48%76.0977.7075.83
Aug 26, 202276.34-1.81-2.37%78.1578.1976.22
Aug 25, 202277.92-0.41-0.53%78.3378.3677.21
Aug 24, 202278.450.310.40%78.1478.5477.72
Aug 23, 202277.870.260.33%77.6178.0077.16
Aug 22, 202277.52-0.24-0.31%77.7678.0077.15
Aug 19, 202277.970.190.24%77.7878.3777.46
Aug 18, 202277.530.160.21%77.3777.5776.55
Aug 17, 202277.14-0.51-0.66%77.6577.9577.11
Aug 16, 202277.440.891.15%76.5577.8776.47
Aug 15, 202276.65-0.32-0.42%76.9777.2276.26
Aug 12, 202277.01-0.31-0.40%77.3277.4876.58
Aug 11, 202276.96-0.75-0.97%77.7178.2576.94
Aug 10, 202277.580.030.04%77.5577.7477.18
Aug 09, 202277.040.230.30%76.8177.7276.54
Aug 08, 202276.37-0.12-0.16%76.4976.8776.24
Aug 05, 202276.180.270.35%75.9176.1975.02
Aug 04, 202275.530.030.04%75.5076.2575.41
Aug 03, 202275.60-0.07-0.09%75.6775.8075.10
Aug 02, 202275.70-0.32-0.42%76.0276.2675.13
Aug 01, 202275.700.791.04%74.9176.1574.91
Jul 29, 202274.800.440.59%74.3674.9073.92
Jul 28, 202274.600.580.78%74.0274.8373.58
Jul 27, 202273.83-0.38-0.51%74.2174.2172.18
Jul 26, 202274.421.171.57%73.2574.5372.95
Jul 25, 202274.220.580.78%73.6474.5473.17
Jul 22, 202273.630.150.20%73.4873.7972.87
Jul 21, 202273.11-0.09-0.12%73.2073.6472.68
Jul 20, 202273.40-1.19-1.62%74.5974.7873.06
Jul 19, 202274.35-0.06-0.08%74.4174.9374.18
Jul 18, 202273.95-0.78-1.05%74.7374.9773.88
Jul 15, 202274.86-0.42-0.56%75.2875.6074.68
Jul 14, 202274.70-0.84-1.12%75.5475.6674.29
Jul 13, 202276.430.630.82%75.8076.9775.70
Jul 12, 202275.93-0.07-0.09%76.0076.8175.68
Jul 11, 202275.77-0.03-0.04%75.8076.3975.61
Jul 08, 202275.55-0.22-0.29%75.7776.6075.52
Jul 07, 202275.52-0.36-0.48%75.8876.2475.22
Jul 06, 202276.240.560.73%75.6876.7675.67
Jul 05, 202275.14-0.57-0.76%75.7176.0974.07
Jul 01, 202275.79-0.11-0.15%75.9075.9974.83
Jun 30, 202275.491.491.97%74.0075.7573.99
Jun 29, 202274.742.713.63%72.0374.9971.97
Jun 28, 202270.29-0.97-1.38%71.2671.7770.09
Jun 27, 202271.050.450.63%70.6071.1270.25
Jun 24, 202270.641.101.56%69.5470.8168.84
Jun 23, 202268.950.630.91%68.3269.1868.07
Jun 22, 202267.940.080.12%67.8668.4567.36
Jun 21, 202267.850.400.59%67.4568.2966.54
Jun 17, 202266.23-0.76-1.15%66.9967.3665.71
Jun 16, 202266.770.831.24%65.9467.1164.99
Jun 15, 202266.31-0.50-0.75%66.8167.2065.85
Jun 14, 202266.46-0.85-1.28%67.3167.5365.85
Jun 13, 202267.08-0.75-1.12%67.8368.2466.78
Jun 10, 202268.380.741.08%67.6468.8367.25
Jun 09, 202267.92-1.27-1.87%69.1969.5267.89
Jun 08, 202268.92-0.25-0.36%69.1769.4468.54
Jun 07, 202269.180.891.29%68.2969.2968.02
Jun 06, 202268.770.040.06%68.7368.9768.13
Jun 03, 202268.40-0.51-0.75%68.9169.0767.82
Jun 02, 202268.68-0.44-0.64%69.1269.4367.29
Jun 01, 202269.13-0.72-1.04%69.8569.9768.05
May 31, 202269.870.100.14%69.7770.2668.70
May 27, 202269.910.200.29%69.7170.0569.14
May 26, 202269.470.190.27%69.2870.2769.02
May 25, 202269.28-0.02-0.03%69.3069.6368.73
May 24, 202269.141.371.98%67.7769.3467.69
May 23, 202267.49-0.40-0.59%67.8968.5367.34
May 20, 202267.020.410.61%66.6167.2465.52
May 19, 202266.14-0.38-0.57%66.5266.7265.06
May 18, 202267.58-5.14-7.61%72.7272.7367.16
May 17, 202272.91-0.31-0.43%73.2273.5070.85
May 16, 202273.530.330.45%73.2073.6472.89
May 13, 202273.120.650.89%72.4773.1571.98
May 12, 202272.23-0.05-0.07%72.2872.8871.52
May 11, 202271.810.220.31%71.5972.6471.17
May 10, 202271.75-1.66-2.31%73.4174.0171.52
May 09, 202273.532.353.20%71.1873.7470.99
May 06, 202271.400.781.09%70.6271.5370.51
May 05, 202270.77-0.12-0.17%70.8971.2470.37
May 04, 202270.801.101.55%69.7070.8869.63
May 03, 202269.650.240.34%69.4170.4269.00
May 02, 202269.46-2.86-4.12%72.3272.4068.92
Apr 29, 202270.68-1.31-1.85%71.9972.3470.65
Apr 28, 202272.290.310.43%71.9872.2971.47
Apr 27, 202271.37-0.23-0.32%71.6072.3571.28
Apr 26, 202271.03-1.41-1.99%72.4472.7071.02
Apr 25, 202272.21-0.29-0.40%72.5072.9471.43
Apr 22, 202272.52-0.72-0.99%73.2473.4772.46
Apr 21, 202273.200.250.34%72.9573.8272.63
Apr 20, 202272.840.911.25%71.9372.9571.90
Apr 19, 202271.720.700.98%71.0271.8170.86
Apr 18, 202270.85-0.14-0.20%70.9971.3370.58
Apr 14, 202270.92-0.09-0.13%71.0171.2470.56
Apr 13, 202270.680.360.51%70.3270.7769.85
Apr 12, 202270.430.120.17%70.3170.9669.81
Apr 11, 202270.53-0.20-0.28%70.7370.9669.95
Apr 08, 202270.180.190.27%69.9970.4469.36
Apr 07, 202269.750.350.50%69.4069.9769.03
Apr 06, 202269.730.480.69%69.2570.0968.92
Apr 05, 202269.170.701.01%68.4769.9068.44
Apr 04, 202268.49-0.31-0.45%68.8068.8867.63
Apr 01, 202268.850.841.22%68.0168.9167.46
Mar 31, 202267.73-0.28-0.41%68.0168.4367.71
Mar 30, 202267.950.330.49%67.6267.9667.03
Mar 29, 202267.670.240.35%67.4367.6866.90
Mar 28, 202266.88-0.63-0.94%67.5167.5366.39
Mar 25, 202267.410.630.93%66.7867.8866.57
Mar 24, 202266.361.852.79%64.5166.6564.47
Mar 23, 202264.28-1.44-2.24%65.7266.3763.88
Mar 22, 202262.69-0.31-0.49%63.0063.2661.86
Mar 21, 202262.820.020.03%62.8063.3762.13
Mar 18, 202262.44-0.98-1.57%63.4263.5461.69
Mar 17, 202263.210.460.73%62.7563.5562.39
Mar 16, 202262.65-0.75-1.20%63.4063.6161.92
Mar 15, 202263.290.070.11%63.2263.5062.77
Mar 14, 202262.58-0.10-0.16%62.6863.3962.17
Mar 11, 202262.26-0.86-1.38%63.1263.8062.21
Mar 10, 202263.11-1.02-1.62%64.1364.1362.55
Mar 09, 202264.11-0.46-0.72%64.5765.4164.02
Mar 08, 202263.75-3.66-5.74%67.4168.0663.74
Mar 07, 202267.66-0.23-0.34%67.8968.2866.77
Mar 04, 202268.140.791.16%67.3568.7067.15
Mar 03, 202268.280.510.75%67.7768.8167.46
Mar 02, 202267.460.851.26%66.6167.7966.17
Mar 01, 202266.83-0.17-0.25%67.0067.6766.42
Feb 28, 202267.440.430.64%67.0167.7166.76
Feb 25, 202267.992.183.21%65.8168.0565.80
Feb 24, 202265.56-1.36-2.07%66.9267.0764.46
Feb 23, 202267.11-0.39-0.58%67.5067.6767.02
Feb 22, 202267.35-0.82-1.22%68.1768.6366.92
Feb 18, 202268.150.610.90%67.5468.4067.54
Feb 17, 202267.800.921.36%66.8868.0766.63
Feb 16, 202266.78-0.22-0.33%67.0067.6566.23
Feb 15, 202267.00-0.91-1.36%67.9167.9866.81
Feb 14, 202267.60-0.70-1.04%68.3068.5666.63
Feb 11, 202268.070.791.16%67.2868.5467.14
Feb 10, 202267.10-0.92-1.37%68.0268.4266.86
Feb 09, 202268.18-0.66-0.97%68.8468.8668.01
Feb 08, 202268.43-0.05-0.07%68.4868.7768.09
Feb 07, 202268.14-0.12-0.18%68.2668.4167.50
Feb 04, 202267.92-0.96-1.41%68.8868.9767.32
Feb 03, 202269.050.040.06%69.0169.6068.66
Feb 02, 202268.760.560.81%68.2069.0868.19
Feb 01, 202268.21-0.61-0.89%68.8269.0467.59
Jan 31, 202268.68-0.21-0.31%68.8969.0768.03
Jan 28, 202269.381.011.46%68.3769.4067.77
Jan 27, 202268.350.020.03%68.3369.1468.02
Jan 26, 202267.81-0.37-0.55%68.1868.7267.45
Jan 25, 202268.340.060.09%68.2868.9767.45
Jan 24, 202268.56-0.44-0.64%69.0069.7467.28
Jan 21, 202269.03-0.24-0.35%69.2769.8668.79
Jan 20, 202268.49-0.67-0.98%69.1669.3368.43
Jan 19, 202269.16-0.27-0.39%69.4369.8468.79
Jan 18, 202269.27-0.21-0.30%69.4869.7168.52
Jan 14, 202269.920.951.36%68.9769.9668.83
Jan 13, 202268.910.390.57%68.5269.3568.07
Jan 12, 202268.340.000.00%68.3468.7367.77
Jan 11, 202268.55-0.47-0.69%69.0269.1767.42
Jan 10, 202268.770.060.09%68.7169.4068.53
Jan 07, 202268.550.450.66%68.1069.3667.71
Jan 06, 202268.49-0.61-0.89%69.1069.6868.36
Jan 05, 202268.820.650.94%68.1769.4168.11
Jan 04, 202267.890.610.90%67.2868.6767.28
Jan 03, 202267.270.020.03%67.2567.3265.89
Dec 31, 202167.380.350.52%67.0367.5466.80
Dec 30, 202167.05-0.24-0.36%67.2967.5166.68
Dec 29, 202167.03-0.16-0.24%67.1967.2966.72
Dec 28, 202166.900.751.12%66.1566.9266.13
Dec 27, 202166.06-0.16-0.24%66.2266.4765.73
Dec 23, 202166.00-0.01-0.02%66.0166.2565.85
Dec 22, 202165.700.540.82%65.1665.7264.59
Dec 21, 202165.070.000.00%65.0765.8964.38
Dec 20, 202167.810.590.87%67.2268.0167.19
Dec 17, 202167.66-1.42-2.10%69.0869.7067.64
Dec 16, 202168.861.652.40%67.2168.8866.77
Dec 15, 202167.351.241.84%66.1167.4066.11
Dec 14, 202165.97-0.13-0.20%66.1066.3265.63
Dec 13, 202165.931.221.85%64.7166.1764.27
Dec 10, 202164.770.390.60%64.3864.9164.12
Dec 09, 202163.98-0.43-0.67%64.4164.4363.75
Dec 08, 202164.24-0.41-0.64%64.6565.0563.50
Dec 07, 202164.570.280.43%64.2965.0463.89
Dec 06, 202164.450.040.06%64.4165.0864.35
Dec 03, 202164.251.011.57%63.2464.2563.18
Dec 02, 202162.860.971.54%61.8963.1261.87
Dec 01, 202161.44-0.57-0.93%62.0162.5861.43
Nov 30, 202161.79-1.50-2.43%63.2963.3861.70
Nov 29, 202163.530.510.80%63.0263.5562.44
Nov 26, 202162.78-0.48-0.76%63.2664.1462.61
Nov 24, 202163.31-0.27-0.43%63.5863.7062.89
Nov 23, 202163.440.440.69%63.0063.7162.93
Nov 22, 202162.880.861.37%62.0263.4561.98
Nov 19, 202162.04-1.24-2.00%63.2863.7762.03
Nov 18, 202162.90-0.18-0.29%63.0863.3162.62
Nov 17, 202163.13-0.09-0.14%63.2263.3862.90
Nov 16, 202163.28-0.53-0.84%63.8163.8263.23
Nov 15, 202163.710.460.72%63.2563.8463.01
Nov 12, 202163.260.180.28%63.0863.5462.66
Nov 11, 202162.92-0.41-0.65%63.3364.0062.74
Nov 10, 202163.530.110.17%63.4263.9563.02
Nov 09, 202163.180.220.35%62.9663.2762.54
Nov 08, 202162.64-0.07-0.11%62.7163.0362.03
Nov 05, 202162.65-0.37-0.59%63.0263.0262.42
Nov 04, 202162.72-0.35-0.56%63.0763.4262.40
Nov 03, 202163.160.400.63%62.7663.2762.61
Nov 02, 202162.650.190.30%62.4662.8162.12
Nov 01, 202162.300.370.59%61.9362.5261.88
Oct 29, 202161.80-0.22-0.36%62.0262.4861.76
Oct 28, 202162.050.440.71%61.6162.1661.45
Oct 27, 202161.31-1.21-1.97%62.5262.6961.21
Oct 26, 202162.080.010.02%62.0762.3361.91
Oct 25, 202161.90-0.75-1.21%62.6562.7861.71
Oct 22, 202162.680.040.06%62.6463.0762.52
Oct 21, 202162.49-0.39-0.62%62.8862.9662.16
Oct 20, 202162.720.781.24%61.9462.9161.85
Oct 19, 202161.700.040.06%61.6661.8161.26
Oct 18, 202161.53-0.59-0.96%62.1262.2561.51
Oct 15, 202162.16-0.34-0.55%62.5062.6761.90
Oct 14, 202162.360.300.48%62.0662.4961.99
Oct 13, 202161.86-0.38-0.61%62.2462.3661.18
Oct 12, 202162.150.150.24%62.0062.7861.65
Oct 11, 202161.690.070.11%61.6262.1161.33
Oct 08, 202161.47-0.04-0.07%61.5162.0361.22
Oct 07, 202161.35-0.40-0.65%61.7561.7861.15
Oct 06, 202162.130.580.93%61.5562.1961.09
Oct 05, 202161.540.070.11%61.4761.7861.17
Oct 04, 202161.460.831.35%60.6361.5860.60
Oct 01, 202160.63-0.14-0.23%60.7760.8959.90
Sep 30, 202159.85-1.16-1.94%61.0161.1859.83
Sep 29, 202160.781.272.09%59.5161.2759.35
Sep 28, 202159.34-0.55-0.93%59.8959.9758.85
Sep 27, 202159.65-0.98-1.64%60.6360.9459.53
Sep 24, 202160.540.220.36%60.3260.7460.23
Sep 23, 202160.280.020.03%60.2660.6559.65
Sep 22, 202159.940.130.22%59.8160.7258.84
Sep 21, 202158.01-0.32-0.55%58.3358.4957.48
Sep 20, 202158.760.020.03%58.7459.2258.49
Sep 17, 202158.930.270.46%58.6659.2758.32
Sep 16, 202158.73-0.05-0.09%58.7859.3058.25
Sep 15, 202158.73-0.02-0.03%58.7559.2558.63
Sep 14, 202158.78-0.05-0.09%58.8359.2458.61
Sep 13, 202158.640.460.78%58.1858.8158.02
Sep 10, 202158.440.160.27%58.2858.8057.84
Sep 09, 202158.47-0.55-0.94%59.0259.5158.45
Sep 08, 202159.381.362.29%58.0259.7557.96
Sep 07, 202156.79-0.81-1.43%57.6057.7956.68
Sep 03, 202157.77-0.27-0.47%58.0458.1257.54
Sep 02, 202157.930.090.16%57.8458.4057.72
Sep 01, 202157.71-0.30-0.52%58.0158.0757.31
Aug 31, 202157.820.060.10%57.7657.8357.37
Aug 30, 202157.590.000.00%57.5958.0157.49
Aug 27, 202157.750.280.48%57.4757.8557.01
Aug 26, 202157.32-0.86-1.50%58.1858.1857.04
Aug 25, 202158.17-0.29-0.50%58.4658.5057.99
Aug 24, 202158.43-1.17-2.00%59.6059.6158.32
Aug 23, 202159.60-0.67-1.12%60.2760.2759.56