Feb 02, 20232.770.010.36%2.762.772.76
Feb 01, 20232.71-0.01-0.37%2.722.752.62
Jan 31, 20232.66-0.03-1.13%2.692.692.61
Jan 30, 20232.67-0.20-7.30%2.872.872.67
Jan 27, 20232.66-0.01-0.38%2.672.692.58
Jan 26, 20232.60-0.13-5.00%2.732.732.51
Jan 25, 20232.62-0.16-6.11%2.782.782.56
Jan 24, 20232.88-0.05-1.74%2.933.042.87
Jan 23, 20233.010.000.00%3.013.102.96
Jan 20, 20233.040.206.58%2.843.042.82
Jan 19, 20232.86-0.05-1.75%2.913.052.81
Jan 18, 20232.86-0.14-4.90%3.003.172.86
Jan 17, 20233.010.031.00%2.983.112.91
Jan 13, 20233.040.092.96%2.953.042.91
Jan 12, 20232.94-0.05-1.70%2.992.992.88
Jan 11, 20232.910.134.47%2.783.022.78
Jan 10, 20232.970.113.70%2.862.982.78
Jan 09, 20232.870.134.53%2.742.942.74
Jan 06, 20232.750.165.82%2.592.772.59
Jan 05, 20232.630.062.28%2.572.652.56
Jan 04, 20232.620.093.44%2.532.632.51
Jan 03, 20232.51-0.06-2.39%2.572.632.50
Dec 30, 20222.58-0.07-2.72%2.652.652.53
Dec 29, 20222.58-0.01-0.39%2.592.632.56
Dec 28, 20222.56-0.05-1.95%2.612.702.54
Dec 27, 20222.680.093.36%2.592.742.58
Dec 23, 20222.610.020.77%2.592.612.53
Dec 22, 20222.59-0.10-3.86%2.692.692.54
Dec 21, 20222.650.093.40%2.562.682.53
Dec 20, 20222.550.041.57%2.512.582.46
Dec 19, 20222.47-0.09-3.64%2.562.592.47
Dec 16, 20222.560.020.78%2.542.592.47
Dec 15, 20222.52-0.10-3.97%2.622.622.47
Dec 14, 20222.53-0.06-2.37%2.592.652.49
Dec 13, 20222.58-0.09-3.49%2.672.742.56
Dec 12, 20222.63-0.04-1.52%2.672.692.63
Dec 09, 20222.630.155.51%2.482.752.48
Dec 08, 20222.710.155.54%2.562.722.56
Dec 07, 20222.560.000.00%2.562.622.48
Dec 06, 20222.42-0.21-8.68%2.632.632.40
Dec 05, 20222.56-0.07-2.73%2.632.762.54
Dec 02, 20222.700.041.48%2.662.852.57
Dec 01, 20222.64-0.21-7.95%2.852.882.64
Nov 30, 20222.810.248.54%2.572.892.55
Nov 29, 20222.560.000.00%2.562.632.52
Nov 28, 20222.54-0.15-5.91%2.692.832.54
Nov 25, 20222.72-0.02-0.74%2.742.862.69
Nov 23, 20222.75-0.22-8.12%2.973.022.69
Nov 22, 20222.79-0.23-8.10%3.023.022.75
Nov 21, 20222.73-0.29-10.48%3.023.022.69
Nov 18, 20222.77-0.25-8.88%3.023.022.76
Nov 17, 20222.80-0.12-4.27%2.922.922.73
Nov 16, 20222.83-0.39-13.67%3.223.222.82
Nov 15, 20222.99-0.22-7.37%3.213.212.96
Nov 14, 20222.99-0.23-7.84%3.233.232.91
Nov 11, 20223.09-0.03-0.90%3.123.153.03
Nov 10, 20223.04-0.04-1.25%3.083.082.93
Nov 09, 20222.83-0.62-21.91%3.453.452.82
Nov 08, 20223.030.072.17%2.973.052.92
Nov 07, 20222.930.010.21%2.923.002.78
Nov 04, 20222.84-0.28-9.68%3.123.122.75
Nov 03, 20222.780.041.39%2.742.862.69
Nov 02, 20222.76-0.46-16.64%3.223.222.76
Nov 01, 20222.93-0.15-5.27%3.093.092.92
Oct 31, 20222.94-0.15-5.16%3.093.092.89
Oct 28, 20223.02-0.07-2.30%3.093.092.94
Oct 27, 20223.02-0.02-0.70%3.043.092.96
Oct 26, 20223.020.031.10%2.993.242.97
Oct 25, 20222.97-0.01-0.49%2.992.992.85
Oct 24, 20222.85-0.37-13.13%3.233.232.81
Oct 21, 20222.92-0.11-3.88%3.033.032.73
Oct 20, 20222.72-0.29-10.58%3.013.012.69
Oct 19, 20222.87-0.16-5.61%3.033.032.77
Oct 18, 20222.86-0.04-1.43%2.902.902.83
Oct 17, 20222.840.093.03%2.752.892.73
Oct 14, 20222.72-0.19-6.90%2.912.912.67
Oct 13, 20222.77-0.06-2.06%2.832.832.51
Oct 12, 20222.67-0.10-3.76%2.772.822.51
Oct 11, 20222.54-0.28-10.94%2.822.822.46
Oct 10, 20222.56-0.20-7.89%2.762.772.55
Oct 07, 20222.65-0.16-6.00%2.812.812.63
Oct 06, 20222.70-0.33-12.08%3.033.032.67
Oct 05, 20222.70-0.35-13.08%3.053.052.60
Oct 04, 20222.75-0.02-0.82%2.772.782.63
Oct 03, 20222.600.000.18%2.602.662.53
Sep 30, 20222.52-0.04-1.77%2.572.612.43
Sep 29, 20222.53-0.20-7.97%2.732.742.40
Sep 28, 20222.65-0.38-14.19%3.033.032.45
Sep 27, 20222.51-0.32-12.60%2.832.832.43
Sep 26, 20222.39-0.25-10.64%2.652.662.39
Sep 23, 20222.50-0.32-12.60%2.822.972.46
Sep 22, 20222.73-0.31-11.31%3.043.042.69
Sep 21, 20222.80-0.25-8.82%3.053.052.76
Sep 20, 20222.88-0.16-5.38%3.043.042.80
Sep 19, 20222.98-0.06-1.86%3.043.042.72
Sep 16, 20222.84-0.06-2.10%2.903.032.82
Sep 15, 20222.94-0.40-13.58%3.343.342.89
Sep 14, 20223.11-0.20-6.27%3.313.343.10
Sep 13, 20223.15-0.13-4.18%3.283.333.12
Sep 12, 20223.280.041.13%3.243.333.16
Sep 09, 20223.25-0.37-11.34%3.623.623.18
Sep 08, 20223.270.103.18%3.173.293.01
Sep 07, 20223.03-0.14-4.67%3.173.172.95
Sep 06, 20223.000.082.70%2.923.172.92
Sep 02, 20222.87-0.03-1.15%2.913.172.84
Sep 01, 20222.88-0.42-14.42%3.303.302.85
Aug 31, 20223.15-0.16-5.06%3.313.313.08
Aug 30, 20223.14-0.15-4.65%3.293.302.97
Aug 29, 20223.070.258.14%2.823.202.71
Aug 26, 20222.75-0.16-5.82%2.913.002.73
Aug 25, 20222.87-0.01-0.35%2.882.962.76
Aug 24, 20222.840.2910.21%2.552.872.46
Aug 23, 20222.43-0.14-5.76%2.572.572.32
Aug 22, 20222.26-0.29-12.83%2.552.562.22
Aug 19, 20222.30-0.14-6.09%2.442.472.25
Aug 18, 20222.410.000.00%2.412.672.35
Aug 17, 20222.35-0.18-7.66%2.532.672.32
Aug 16, 20222.50-0.02-0.80%2.522.542.33
Aug 15, 20222.41-0.23-9.54%2.642.642.38
Aug 12, 20222.57-0.14-5.45%2.712.852.55
Aug 11, 20222.66-0.06-2.26%2.722.852.66
Aug 10, 20222.68-0.05-1.87%2.732.732.65
Aug 09, 20222.65-0.11-4.15%2.762.762.61
Aug 08, 20222.72-0.22-8.09%2.942.952.69
Aug 05, 20222.71-0.06-2.21%2.772.962.62
Aug 04, 20222.69-0.27-10.04%2.962.962.64
Aug 03, 20222.72-0.08-2.94%2.802.862.67
Aug 02, 20222.790.051.79%2.742.802.60
Aug 01, 20222.71-0.03-1.11%2.742.742.60
Jul 29, 20222.710.082.95%2.632.722.60
Jul 28, 20222.63-0.04-1.52%2.672.672.49
Jul 27, 20222.550.031.18%2.522.582.40
Jul 26, 20222.38-0.29-12.18%2.672.672.34
Jul 25, 20222.42-0.01-0.41%2.432.502.27
Jul 22, 20222.26-0.16-7.08%2.422.672.23
Jul 21, 20222.41-0.23-9.54%2.642.672.37
Jul 20, 20222.580.072.71%2.512.592.42
Jul 19, 20222.490.083.21%2.412.562.28
Jul 18, 20222.300.031.30%2.272.632.24
Jul 15, 20222.20-0.03-1.36%2.232.232.06
Jul 14, 20222.11-0.04-1.90%2.152.151.96
Jul 13, 20222.11-0.10-4.74%2.212.372.02
Jul 12, 20222.08-0.29-13.94%2.372.372.05
Jul 11, 20222.16-0.15-6.94%2.312.352.15
Jul 08, 20222.270.010.44%2.262.362.16
Jul 07, 20222.23-0.02-0.90%2.252.252.13
Jul 06, 20222.08-0.19-9.13%2.272.521.99
Jul 05, 20222.12-0.35-16.51%2.472.472.06
Jul 01, 20222.290.083.49%2.212.472.15
Jun 30, 20222.19-0.28-12.79%2.472.472.08
Jun 29, 20222.21-0.32-14.48%2.532.692.18
Jun 28, 20222.31-0.23-9.96%2.542.922.28
Jun 27, 20222.43-0.04-1.65%2.472.532.36
Jun 24, 20222.380.114.62%2.272.392.13
Jun 23, 20222.11-0.19-9.00%2.302.312.03
Jun 22, 20222.17-0.12-5.53%2.292.292.17
Jun 21, 20222.35-0.02-0.85%2.372.442.17
Jun 17, 20222.11-0.07-3.32%2.182.372.03
Jun 16, 20222.07-0.43-20.77%2.502.502.03
Jun 15, 20222.17-0.31-14.29%2.482.492.09
Jun 14, 20222.12-0.24-11.32%2.362.372.07
Jun 13, 20222.26-0.51-22.57%2.772.782.20
Jun 10, 20222.38-0.15-6.30%2.532.932.34
Jun 09, 20222.44-0.54-22.13%2.982.982.43
Jun 08, 20222.65-0.37-13.96%3.023.022.61
Jun 07, 20222.740.134.74%2.612.832.48
Jun 06, 20222.500.020.80%2.482.942.42
Jun 03, 20222.43-0.26-10.70%2.692.802.41
Jun 02, 20222.530.010.40%2.522.862.39
Jun 01, 20222.35-0.21-8.94%2.562.942.34
May 31, 20222.42-0.05-2.07%2.472.572.36
May 27, 20222.450.041.63%2.412.462.39
May 26, 20222.380.104.20%2.282.392.23
May 25, 20222.240.010.45%2.232.262.18
May 24, 20222.23-0.14-6.28%2.372.372.21
May 23, 20222.33-0.02-0.86%2.352.412.29
May 20, 20222.24-0.12-5.36%2.362.382.16
May 19, 20222.28-0.42-18.42%2.702.722.21
May 18, 20222.26-0.31-13.72%2.572.922.19
May 17, 20222.45-0.08-3.27%2.532.622.34
May 16, 20222.35-0.07-2.98%2.422.422.24
May 13, 20222.30-0.22-9.57%2.522.552.24
May 12, 20222.18-0.11-5.05%2.292.812.13
May 11, 20222.32-0.32-13.79%2.642.642.31
May 10, 20222.36-0.14-5.93%2.502.992.30
May 09, 20222.34-0.33-14.10%2.672.682.28
May 06, 20222.68-0.21-7.84%2.892.902.58
May 05, 20222.78-0.66-23.74%3.443.542.74
May 04, 20223.06-0.10-3.27%3.163.162.82
May 03, 20222.960.041.35%2.923.442.81
May 02, 20222.82-0.27-9.57%3.093.272.74
Apr 29, 20222.83-0.46-16.25%3.293.322.82
Apr 28, 20222.98-0.09-3.02%3.073.462.77
Apr 27, 20222.92-0.18-6.16%3.103.102.90
Apr 26, 20222.93-0.36-12.29%3.293.332.90
Apr 25, 20223.02-0.63-20.86%3.653.662.84
Apr 22, 20223.17-0.34-10.73%3.513.513.12
Apr 21, 20223.36-0.50-14.88%3.863.863.29
Apr 20, 20223.670.123.27%3.553.693.37
Apr 19, 20223.44-0.17-4.94%3.613.613.32
Apr 18, 20223.37-0.12-3.56%3.493.783.34
Apr 14, 20223.47-0.39-11.24%3.863.903.45
Apr 13, 20223.65-0.36-9.86%4.014.013.55
Apr 12, 20223.50-0.23-6.57%3.733.793.46
Apr 11, 20223.50-0.66-18.86%4.164.163.50
Apr 08, 20223.710.000.00%3.713.853.64
Apr 07, 20223.57-0.22-6.16%3.793.983.43
Apr 06, 20223.400.102.94%3.303.813.21
Apr 05, 20223.42-0.47-13.74%3.893.893.40
Apr 04, 20223.39-0.16-4.72%3.553.893.32
Apr 01, 20223.35-0.12-3.58%3.473.533.33
Mar 31, 20223.390.000.00%3.393.703.32
Mar 30, 20223.37-0.34-10.09%3.713.713.32
Mar 29, 20223.53-0.27-7.65%3.803.813.26
Mar 28, 20223.32-0.49-14.76%3.813.813.31
Mar 25, 20223.53-0.27-7.65%3.803.803.51
Mar 24, 20223.61-0.21-5.82%3.823.823.50
Mar 23, 20223.64-0.06-1.65%3.703.813.60
Mar 22, 20223.64-0.11-3.02%3.753.823.54
Mar 21, 20223.670.236.27%3.443.823.34
Mar 18, 20223.610.071.94%3.543.913.49
Mar 17, 20223.640.154.12%3.493.923.46
Mar 16, 20223.45-0.05-1.45%3.503.703.30
Mar 15, 20223.47-0.34-9.80%3.813.823.24
Mar 14, 20223.39-0.63-18.58%4.024.023.33
Mar 11, 20223.71-0.38-10.24%4.094.103.66
Mar 10, 20223.80-0.30-7.89%4.104.103.77
Mar 09, 20223.83-0.21-5.48%4.044.043.65
Mar 08, 20223.78-0.09-2.38%3.874.203.63
Mar 07, 20223.600.205.56%3.403.803.29
Mar 04, 20223.47-0.15-4.32%3.623.653.21
Mar 03, 20223.65-0.15-4.11%3.803.813.62
Mar 02, 20223.69-0.11-2.98%3.803.853.62
Mar 01, 20223.590.082.23%3.513.773.51
Feb 28, 20223.490.257.16%3.243.573.24
Feb 25, 20223.180.082.52%3.103.182.92
Feb 24, 20223.01-0.02-0.66%3.033.032.63
Feb 23, 20222.84-0.05-1.76%2.892.902.75
Feb 22, 20222.720.020.74%2.703.152.48
Feb 18, 20222.67-0.27-10.11%2.943.132.65
Feb 17, 20222.75-0.26-9.45%3.013.122.72
Feb 16, 20222.84-0.28-9.86%3.123.122.83
Feb 15, 20222.93-0.19-6.48%3.123.122.86
Feb 14, 20222.83-0.26-9.19%3.093.112.82
Feb 11, 20222.860.062.10%2.803.032.68
Feb 10, 20222.98-0.11-3.69%3.093.112.92
Feb 09, 20223.01-0.10-3.32%3.113.112.87
Feb 08, 20222.84-0.10-3.52%2.943.082.75
Feb 07, 20222.74-0.04-1.46%2.783.132.67
Feb 04, 20222.66-0.12-4.51%2.782.882.58
Feb 03, 20222.61-0.39-14.94%3.003.142.58
Feb 02, 20222.73-0.38-13.92%3.113.122.64
Feb 01, 20222.790.176.09%2.623.152.44
Jan 31, 20222.740.186.57%2.562.792.41
Jan 28, 20222.430.083.29%2.352.562.24
Jan 27, 20222.40-0.29-12.08%2.692.742.38
Jan 26, 20222.57-0.14-5.45%2.713.152.55
Jan 25, 20222.69-0.16-5.95%2.852.902.52
Jan 24, 20222.670.041.50%2.632.702.35
Jan 21, 20222.61-0.23-8.81%2.843.222.56
Jan 20, 20222.71-0.54-19.93%3.253.262.70
Jan 19, 20222.80-0.07-2.50%2.872.902.69
Jan 18, 20222.71-0.33-12.18%3.043.052.66
Jan 14, 20222.88-0.17-5.90%3.053.052.76
Jan 13, 20222.90-0.23-7.93%3.133.342.90
Jan 12, 20223.08-0.04-1.30%3.123.343.08
Jan 11, 20223.15-0.19-6.03%3.343.343.01
Jan 10, 20223.08-0.16-5.19%3.243.243.01
Jan 07, 20223.15-0.29-9.21%3.443.833.08
Jan 06, 20223.22-0.54-16.77%3.763.803.18
Jan 05, 20223.47-0.31-8.93%3.783.783.36
Jan 04, 20223.31-0.26-7.85%3.573.653.30
Jan 03, 20223.450.257.25%3.203.553.20
Dec 31, 20213.310.000.00%3.313.343.06
Dec 30, 20213.06-0.41-13.40%3.473.923.05
Dec 29, 20213.17-0.24-7.57%3.413.913.07
Dec 28, 20213.30-0.01-0.30%3.313.413.30
Dec 27, 20213.30-0.02-0.61%3.323.373.26
Dec 23, 20213.24-0.01-0.31%3.253.293.09
Dec 22, 20213.08-0.13-4.22%3.213.653.00
Dec 21, 20213.000.020.67%2.983.062.86
Dec 20, 20212.78-0.29-10.43%3.073.072.73
Dec 17, 20212.89-0.14-4.84%3.033.512.73
Dec 16, 20212.94-0.41-13.95%3.353.592.87
Dec 15, 20213.080.3411.04%2.743.272.58
Dec 14, 20212.69-0.40-14.87%3.093.092.54
Dec 13, 20212.77-0.36-13.00%3.133.492.72
Dec 10, 20212.88-0.28-9.72%3.163.162.85
Dec 09, 20212.96-0.40-13.51%3.363.612.96
Dec 08, 20213.10-0.20-6.45%3.303.393.02
Dec 07, 20213.020.010.33%3.013.202.97
Dec 06, 20212.88-0.08-2.78%2.963.352.61
Dec 03, 20212.89-0.22-7.61%3.113.112.86
Dec 02, 20213.010.000.00%3.013.082.78
Dec 01, 20212.86-0.44-15.38%3.303.352.84
Nov 30, 20213.10-0.25-8.06%3.353.382.97
Nov 29, 20213.230.164.95%3.073.292.95
Nov 26, 20213.00-0.35-11.67%3.353.352.84
Nov 24, 20213.14-0.10-3.18%3.243.343.11
Nov 23, 20213.20-0.05-1.56%3.253.313.09
Nov 22, 20213.03-0.50-16.50%3.533.563.02
Nov 19, 20213.17-0.36-11.36%3.533.573.16
Nov 18, 20213.29-0.35-10.64%3.643.643.25
Nov 17, 20213.26-0.55-16.87%3.813.963.24
Nov 16, 20213.26-0.35-10.74%3.614.033.25
Nov 15, 20213.47-0.56-16.14%4.034.033.44
Nov 12, 20213.68-0.29-7.88%3.973.973.59
Nov 11, 20213.57-0.08-2.24%3.653.703.46
Nov 10, 20213.46-0.56-16.18%4.024.053.38
Nov 09, 20213.75-0.25-6.67%4.004.013.61
Nov 08, 20213.73-0.13-3.49%3.864.063.58
Nov 05, 20213.580.010.28%3.574.053.44
Nov 04, 20213.61-0.02-0.55%3.633.793.44
Nov 03, 20213.620.287.73%3.343.673.25
Nov 02, 20213.33-0.29-8.71%3.623.663.21
Nov 01, 20213.36-0.13-3.87%3.493.493.15
Oct 29, 20213.13-0.20-6.39%3.333.333.05
Oct 28, 20213.220.020.62%3.203.423.12
Oct 27, 20213.22-0.39-12.11%3.613.673.22
Oct 26, 20213.42-0.20-5.85%3.623.673.34
Oct 25, 20213.40-0.12-3.53%3.523.673.27
Oct 22, 20213.28-0.32-9.76%3.603.613.25
Oct 21, 20213.53-0.12-3.40%3.653.653.39
Oct 20, 20213.530.000.00%3.533.693.32
Oct 19, 20213.40-0.16-4.71%3.563.643.35
Oct 18, 20213.560.041.12%3.523.593.40
Oct 15, 20213.30-0.23-6.97%3.533.533.14
Oct 14, 20213.24-0.27-8.33%3.513.563.17
Oct 13, 20213.30-0.21-6.36%3.513.533.07
Oct 12, 20213.140.103.18%3.043.202.63
Oct 11, 20212.670.000.00%2.672.852.63
Oct 08, 20212.58-0.38-14.73%2.963.032.54
Oct 07, 20212.720.124.41%2.602.792.49
Oct 06, 20212.47-0.22-8.91%2.693.022.41
Oct 05, 20212.63-0.24-9.13%2.873.132.57
Oct 04, 20212.65-0.32-12.08%2.972.972.61
Oct 01, 20212.59-0.09-3.47%2.682.682.49
Sep 30, 20212.56-0.09-3.52%2.653.002.45
Sep 29, 20212.50-0.06-2.40%2.562.592.46
Sep 28, 20212.49-0.27-10.84%2.763.002.42
Sep 27, 20212.590.083.09%2.512.622.40
Sep 24, 20212.37-0.16-6.75%2.533.002.27
Sep 23, 20212.49-0.05-2.01%2.542.552.41
Sep 22, 20212.480.010.40%2.472.702.45
Sep 21, 20212.44-0.23-9.43%2.672.812.41
Sep 20, 20212.47-0.45-18.22%2.922.932.37
Sep 17, 20212.96-0.49-16.55%3.453.642.82
Sep 16, 20213.38-0.12-3.55%3.503.643.27
Sep 15, 20213.450.164.64%3.293.513.28
Sep 14, 20213.25-0.19-5.85%3.443.643.16
Sep 13, 20213.28-0.23-7.01%3.513.663.23
Sep 10, 20213.110.123.86%2.993.482.94
Sep 09, 20212.90-0.07-2.41%2.973.022.87
Sep 08, 20213.01-0.28-9.30%3.293.312.93
Sep 07, 20213.16-0.03-0.95%3.193.333.09
Sep 03, 20213.02-0.25-8.28%3.273.302.95
Sep 02, 20212.870.196.62%2.683.062.54
Sep 01, 20212.53-0.17-6.72%2.702.712.44
Aug 31, 20212.500.000.00%2.502.512.36
Aug 30, 20212.470.010.40%2.462.482.26
Aug 27, 20212.25-0.06-2.67%2.312.332.20
Aug 26, 20212.22-0.02-0.90%2.242.272.20
Aug 25, 20212.21-0.18-8.14%2.392.462.15
Aug 24, 20212.250.031.33%2.222.322.19
Aug 23, 20212.160.167.41%2.002.172.00