Mar 24, 2023391.20-8.60-2.20%399.80399.80390.90
Mar 23, 2023394.80-0.10-0.03%394.90396.20391.10
Mar 22, 2023400.30-14.90-3.72%415.20415.90397.70
Mar 21, 2023392.90-13.00-3.31%405.90415.30392.90
Mar 20, 2023403.703.900.97%399.80409.30388.10
Mar 17, 2023399.80-0.50-0.13%400.30401.20399.70
Mar 16, 2023402.303.200.80%399.10405.20386.80
Mar 15, 2023395.20-13.10-3.31%408.30411.10390.80
Mar 14, 2023407.70-2.10-0.52%409.80412.20407.70
Mar 13, 2023402.20-7.90-1.96%410.10432.80402.20
Mar 10, 2023410.30-9.90-2.41%420.20420.20410.30
Mar 09, 2023424.10-1.00-0.24%425.10428.90421.80
Mar 08, 2023430.70-9.10-2.11%439.80439.80429.80
Mar 07, 2023434.90-5.80-1.33%440.70449.90431.90
Mar 06, 2023445.30-0.50-0.11%445.80450.80444.90
Mar 03, 2023441.10-12.20-2.77%453.30454.30439.70
Mar 02, 2023451.20-3.50-0.78%454.70454.90446.80
Mar 01, 2023458.30-12.90-2.81%471.20471.20455.80
Feb 28, 2023473.808.901.88%464.90473.80464.20
Feb 27, 2023459.904.801.04%455.10459.90453.90
Feb 24, 2023455.80-9.30-2.04%465.10465.10455.70
Feb 23, 2023456.70-9.50-2.08%466.20470.70454.70
Feb 22, 2023454.90-4.00-0.88%458.90458.90450.90
Feb 21, 2023454.90-1.20-0.26%456.10456.30454.70
Feb 20, 2023459.10-6.80-1.48%465.90465.90454.70
Feb 17, 2023461.202.300.50%458.90463.10455.20
Feb 16, 2023465.308.401.81%456.90469.20455.20
Feb 15, 2023451.9010.102.24%441.80458.80441.80
Feb 13, 2023455.100.400.09%454.70455.90450.90
Feb 09, 2023454.90-0.20-0.04%455.10455.10454.90
Feb 08, 2023450.808.501.89%442.30453.20442.30
Feb 07, 2023447.30-4.00-0.89%451.30451.30439.90
Feb 06, 2023441.9015.803.58%426.10450.10425.80
Feb 03, 2023430.300.400.09%429.90430.30425.20
Feb 02, 2023428.9019.204.48%409.70428.90409.70
Feb 01, 2023403.303.600.89%399.70408.30399.70
Jan 31, 2023404.200.300.07%403.90412.30400.10
Jan 30, 2023409.80-5.00-1.22%414.80414.90406.80
Jan 27, 2023423.9014.703.47%409.20423.90409.20
Jan 26, 2023409.80-1.50-0.37%411.30416.10409.70
Jan 25, 2023416.700.000.00%416.70416.70416.70
Jan 24, 2023415.907.001.68%408.90417.70408.10
Jan 23, 2023404.70-0.10-0.02%404.80407.30404.70
Jan 20, 2023405.10-5.20-1.28%410.30413.10405.10
Jan 19, 2023419.70-0.60-0.14%420.30420.70415.80
Jan 18, 2023421.301.200.28%420.10425.10412.90
Jan 17, 2023422.1010.402.46%411.70422.80411.70
Jan 16, 2023417.707.501.80%410.20418.20404.80
Jan 13, 2023415.3026.006.26%389.30415.30389.30
Jan 12, 2023386.2011.102.87%375.10392.10374.70
Jan 11, 2023362.205.901.63%356.30368.30355.70
Jan 10, 2023364.30-5.80-1.59%370.10370.10356.10
Jan 09, 2023368.809.902.68%358.90368.80353.80
Jan 05, 2023361.3011.503.18%349.80363.90349.80
Jan 04, 2023349.100.400.11%348.70355.10347.10
Jan 03, 2023346.100.900.26%345.20350.10343.30
Dec 30, 2022341.101.300.38%339.80341.10339.80
Dec 29, 2022341.30-8.00-2.34%349.30349.80341.30
Dec 23, 2022343.903.200.93%340.70349.30340.70
Dec 22, 2022345.80-3.50-1.01%349.30350.20342.80
Dec 21, 2022346.3015.104.36%331.20350.30331.20
Dec 20, 2022348.900.100.03%348.80349.20334.10
Dec 19, 2022344.20-2.10-0.61%346.30346.30339.80
Dec 16, 2022336.10-5.10-1.52%341.20341.90334.80
Dec 15, 2022341.80-1.10-0.32%342.90342.90341.80
Dec 14, 2022336.10-8.60-2.56%344.70344.70336.10
Dec 13, 2022345.10-4.80-1.39%349.90350.30345.10
Dec 12, 2022352.802.000.57%350.80352.80344.70
Dec 09, 2022359.7010.602.95%349.10359.70349.10
Dec 08, 2022350.301.000.29%349.30350.30349.20
Dec 07, 2022356.901.800.50%355.10356.90355.10
Dec 06, 2022360.200.000.00%360.20360.20360.20
Dec 05, 2022365.900.200.05%365.70367.20363.10
Dec 02, 2022369.902.800.76%367.10370.10367.10
Dec 01, 2022364.70-0.60-0.16%365.30365.30364.70
Nov 30, 2022366.20-0.70-0.19%366.90368.10359.80
Nov 29, 2022373.101.300.35%371.80378.10368.90
Nov 28, 2022364.9013.203.62%351.70364.90351.70
Nov 25, 2022349.80-1.40-0.40%351.20355.20349.80
Nov 24, 2022351.701.500.43%350.20355.90348.80
Nov 23, 2022357.7013.003.63%344.70357.70344.70
Nov 22, 2022345.20-8.70-2.52%353.90353.90338.20
Nov 21, 2022336.80-11.00-3.27%347.80347.90336.80
Nov 18, 2022349.10-11.00-3.15%360.10360.10334.70
Nov 17, 2022366.20-18.50-5.05%384.70384.70366.20
Nov 16, 2022369.20-10.50-2.84%379.70380.70368.10
Nov 15, 2022379.40-1.30-0.34%380.70380.70375.10
Nov 14, 2022379.40-6.50-1.71%385.90385.90379.30
Nov 11, 2022380.20-0.30-0.08%380.50393.80380.20
Nov 10, 2022373.204.401.18%368.80380.90367.50
Nov 09, 2022364.30-16.30-4.47%380.60380.60364.30
Nov 08, 2022365.20-5.60-1.53%370.80370.80363.10
Nov 07, 2022369.50-0.50-0.14%370.00380.10367.20
Nov 04, 2022379.70-0.20-0.05%379.90379.90375.50
Nov 03, 2022380.80-0.40-0.11%381.20381.20360.20
Nov 01, 2022379.80-10.90-2.87%390.70391.00372.10
Oct 31, 2022376.90-13.50-3.58%390.40390.50376.70
Oct 28, 2022381.10-11.20-2.94%392.30392.30379.90
Oct 27, 2022379.001.300.34%377.70379.20377.60
Oct 26, 2022387.20-13.60-3.51%400.80400.80382.60
Oct 25, 2022388.601.800.46%386.80400.90386.80
Oct 24, 2022389.50-0.10-0.03%389.60389.60389.50
Oct 21, 2022400.40-9.20-2.30%409.60411.70400.40
Oct 20, 2022398.30-7.70-1.93%406.00406.20398.30
Oct 19, 2022392.90-6.90-1.76%399.80401.60392.90
Oct 18, 2022398.40-2.00-0.50%400.40410.80392.50
Oct 17, 2022400.10-0.50-0.12%400.60401.40389.40
Oct 14, 2022399.704.401.10%395.30401.10394.80
Oct 13, 2022399.009.202.31%389.80401.90389.80
Oct 12, 2022389.80-1.00-0.26%390.80391.90377.50
Oct 11, 2022403.00-13.90-3.45%416.90418.00382.60
Oct 10, 2022428.90-9.50-2.21%438.40441.60428.60
Oct 07, 2022418.00-0.90-0.22%418.90419.40417.80
Oct 06, 2022416.60-13.90-3.34%430.50438.20416.50
Oct 05, 2022423.103.200.76%419.90430.70409.40
Oct 04, 2022430.20-0.80-0.19%431.00431.50415.00
Oct 03, 2022430.40-0.30-0.07%430.70431.90430.40
Sep 30, 2022430.400.900.21%429.50431.50412.90
Sep 29, 2022403.40-48.00-11.90%451.40451.40400.50
Sep 28, 2022450.40-21.20-4.71%471.60471.80420.60
Sep 27, 2022449.20-51.90-11.55%501.10501.10448.20
Sep 26, 2022479.80-22.30-4.65%502.10502.60479.80
Sep 23, 2022501.300.900.18%500.40502.70475.10
Sep 22, 2022494.60-0.20-0.04%494.80495.60494.40
Sep 21, 2022491.6010.702.18%480.90501.60472.30
Sep 20, 2022473.50-12.20-2.58%485.70486.80469.90
Sep 16, 2022479.30-11.20-2.34%490.50491.30479.10
Sep 15, 2022491.4027.105.51%464.30495.80463.50
Sep 14, 2022450.90-20.90-4.64%471.80471.80443.30
Sep 12, 2022470.60-0.40-0.08%471.00471.10455.40
Sep 09, 2022454.00-17.40-3.83%471.40472.00453.70
Sep 08, 2022439.60-32.20-7.32%471.80471.80439.30
Sep 07, 2022458.4016.903.69%441.50461.00439.30
Sep 06, 2022451.90-19.30-4.27%471.20471.20448.60
Sep 05, 2022465.10-6.40-1.38%471.50471.80460.40
Sep 02, 2022475.10-1.40-0.29%476.50476.80459.20
Sep 01, 2022454.60-1.90-0.42%456.50466.60440.30
Aug 31, 2022463.60-22.20-4.79%485.80501.20461.50
Aug 30, 2022485.60-15.90-3.27%501.50501.50485.20
Aug 26, 2022484.80-3.80-0.78%488.60500.80483.30
Aug 25, 2022490.00-11.20-2.29%501.20501.70480.20
Aug 24, 2022484.50-5.40-1.11%489.90491.10484.50
Aug 23, 2022486.70-18.70-3.84%505.40505.70486.50
Aug 22, 2022492.50-22.20-4.51%514.70514.70492.20
Aug 19, 2022518.30-8.50-1.64%526.80529.10518.20
Aug 18, 2022526.50-2.60-0.49%529.10531.30520.30
Aug 17, 2022526.900.100.02%526.80527.00524.60
Aug 16, 2022526.50-0.30-0.06%526.80529.00524.30
Aug 15, 2022530.500.000.00%530.50530.50530.50
Aug 12, 2022530.502.000.38%528.50530.80524.20
Aug 11, 2022528.30-0.30-0.06%528.60528.80526.50
Aug 10, 2022526.501.900.36%524.60526.80522.40
Aug 09, 2022526.80-3.40-0.65%530.20530.80524.50
Aug 08, 2022530.201.700.32%528.50530.60528.40
Aug 04, 2022530.201.500.28%528.70530.90528.30
Aug 03, 2022528.30-32.40-6.13%560.70560.70528.30
Aug 02, 2022542.50-17.60-3.24%560.10560.10540.30
Aug 01, 2022558.809.301.66%549.50561.00535.90
Jul 29, 2022538.403.100.58%535.30549.50535.30
Jul 28, 2022520.30-2.50-0.48%522.80524.80520.20
Jul 27, 2022520.501.800.35%518.70522.50518.20
Jul 26, 2022520.50-16.40-3.15%536.90536.90516.20
Jul 25, 2022520.20-2.30-0.44%522.50522.60520.20
Jul 22, 2022520.20-0.10-0.02%520.30522.40520.20
Jul 21, 2022520.20-0.40-0.08%520.60521.00519.00
Jul 20, 2022520.200.000.00%520.20520.20520.20
Jul 19, 2022520.20-16.50-3.17%536.70537.40512.70
Jul 18, 2022520.80-3.80-0.73%524.60535.90520.50
Jul 15, 2022514.90-14.80-2.87%529.70537.00508.50
Jul 14, 2022514.50-22.20-4.31%536.70537.00514.50
Jul 13, 2022522.60-12.50-2.39%535.10536.30520.20
Jul 12, 2022522.300.000.00%522.30524.60522.20
Jul 11, 2022520.20-40.40-7.77%560.60561.90520.20
Jul 08, 2022529.708.301.57%521.40539.20521.40
Jul 07, 2022530.30-8.90-1.68%539.20539.20529.20
Jul 06, 2022529.10-0.20-0.04%529.30529.30528.60
Jul 05, 2022530.901.200.23%529.70530.90516.50
Jul 04, 2022529.400.000.00%529.40529.40529.40
Jul 01, 2022537.60-1.60-0.30%539.20539.20535.20
Jun 30, 2022519.20-19.40-3.74%538.60539.40510.60
Jun 29, 2022518.60-8.70-1.68%527.30542.60510.60
Jun 28, 2022519.000.100.02%518.90519.10518.80
Jun 27, 2022527.600.000.00%527.60527.60527.60
Jun 24, 2022515.008.801.71%506.20527.80506.00
Jun 23, 2022512.800.800.16%512.00527.10512.00
Jun 22, 2022527.40-22.30-4.23%549.70549.70507.40
Jun 16, 2022558.30-1.80-0.32%560.10560.30557.20
Jun 14, 2022570.400.200.04%570.20570.70555.30
Jun 13, 2022557.50-6.40-1.15%563.90564.00556.90
Jun 10, 2022569.701.400.25%568.30571.20568.30
Jun 09, 2022570.801.300.23%569.50571.70550.00
Jun 08, 2022570.60-0.20-0.04%570.80570.90568.60
Jun 07, 2022574.80-3.90-0.68%578.70579.60574.70
Jun 06, 2022589.108.001.36%581.10590.50580.80
Jun 01, 2022579.40-0.20-0.03%579.60579.70578.70
May 31, 2022581.40-8.80-1.51%590.20590.50575.10
May 30, 2022602.302.300.38%600.00602.30600.00
May 27, 2022583.00-27.70-4.75%610.70610.70580.60
May 26, 2022598.00-12.70-2.12%610.70611.40598.00
May 25, 2022578.80-23.70-4.09%602.50602.50578.50
May 24, 2022582.802.300.39%580.50602.50576.20
May 23, 2022586.50-23.50-4.01%610.00610.30582.20
May 20, 2022586.90-12.30-2.10%599.20610.10580.30
May 19, 2022597.200.000.00%597.20601.80572.20
May 18, 2022600.606.201.03%594.40601.50590.60
May 17, 2022600.503.900.65%596.60600.50590.20
May 16, 2022601.005.900.98%595.10601.00594.40
May 13, 2022601.602.400.40%599.20601.60599.10
May 12, 2022599.500.100.02%599.40601.90597.20
May 11, 2022600.405.300.88%595.10601.90595.10
May 10, 2022598.801.300.22%597.50600.80584.40
May 09, 2022601.50-19.40-3.23%620.90620.90599.10
May 06, 2022602.90-16.00-2.65%618.90621.40602.90
May 05, 2022594.80-22.80-3.83%617.60620.20592.70
May 04, 2022600.50-10.90-1.82%611.40611.40598.50
May 03, 2022602.50-0.40-0.07%602.90605.00602.50
Apr 29, 2022606.90-8.00-1.32%614.90619.70598.20
Apr 28, 2022604.60-9.20-1.52%613.80621.60584.30
Apr 27, 2022615.5014.302.32%601.20620.70599.20
Apr 26, 2022599.10-42.10-7.03%641.20641.60586.40
Apr 25, 2022619.400.000.00%619.40621.90615.30
Apr 22, 2022641.000.000.00%641.00641.40600.40
Apr 21, 2022626.302.000.32%624.30639.70616.50
Apr 20, 2022638.902.200.34%636.70641.10631.10
Apr 19, 2022640.803.600.56%637.20640.90634.30
Apr 14, 2022639.60-0.90-0.14%640.50643.10624.40
Apr 13, 2022639.70-0.60-0.09%640.30642.10633.10
Apr 12, 2022639.1014.302.24%624.80641.80622.30
Apr 11, 2022628.609.201.46%619.40629.00614.70
Apr 08, 2022621.101.800.29%619.30621.40606.20
Apr 07, 2022600.90-10.20-1.70%611.10611.10598.20
Apr 06, 2022606.80-2.90-0.48%609.70621.70606.80
Apr 05, 2022602.80-2.90-0.48%605.70622.60596.20
Apr 04, 2022617.40-4.30-0.70%621.70622.40605.10
Apr 01, 2022607.50-15.70-2.58%623.20623.60607.10
Mar 31, 2022593.00-26.00-4.38%619.00619.00592.60
Mar 30, 2022616.40-2.50-0.41%618.90618.90614.20
Mar 29, 2022609.50-13.00-2.13%622.50622.50609.50
Mar 28, 2022604.70-8.30-1.37%613.00613.00602.50
Mar 25, 2022596.00-6.10-1.02%602.10602.50596.00
Mar 24, 2022590.80-6.60-1.12%597.40597.40588.50
Mar 23, 2022591.60-10.10-1.71%601.70606.10580.70
Mar 22, 2022586.70-17.90-3.05%604.60604.60586.50
Mar 21, 2022600.40-31.80-5.30%632.20632.20594.30
Mar 18, 2022628.30-12.30-1.96%640.60641.40621.60
Mar 17, 2022620.70-9.30-1.50%630.00630.30612.90
Mar 16, 2022610.30-20.00-3.28%630.30632.10610.30
Mar 15, 2022624.40-34.50-5.53%658.90658.90622.20
Mar 14, 2022626.30-40.40-6.45%666.70667.20626.30
Mar 11, 2022674.1019.202.85%654.90674.60654.90
Mar 10, 2022645.10-25.60-3.97%670.70672.90634.20
Mar 09, 2022647.40-27.30-4.22%674.70674.90636.50
Mar 08, 2022671.101.700.25%669.40673.60634.20
Mar 07, 2022671.50-2.00-0.30%673.50674.00664.70
Mar 04, 2022673.50-7.00-1.04%680.50702.40671.40
Mar 03, 2022691.400.200.03%691.20691.40690.70
Mar 02, 2022701.101.100.16%700.00703.80680.20
Mar 01, 2022680.10-23.60-3.47%703.70704.40680.10
Feb 28, 2022680.50-23.10-3.39%703.60704.30678.20
Feb 25, 2022701.2019.802.82%681.40704.60667.20
Feb 24, 2022672.90-3.20-0.48%676.10692.60660.30
Feb 23, 2022668.50-33.90-5.07%702.40702.90668.20
Feb 22, 2022690.80-11.10-1.61%701.90701.90688.70
Feb 21, 2022699.20-18.90-2.70%718.10718.10694.90
Feb 18, 2022711.00-10.90-1.53%721.90730.70704.50
Feb 17, 2022706.60-3.90-0.55%710.50711.00704.40
Feb 16, 2022708.90-7.80-1.10%716.70716.70702.60
Feb 15, 2022712.80-19.10-2.68%731.90732.40698.50
Feb 14, 2022698.80-12.00-1.72%710.80713.40698.70
Feb 11, 2022730.10-28.80-3.94%758.90758.90722.20
Feb 10, 2022739.30-22.90-3.10%762.20773.00730.60
Feb 09, 2022725.30-27.00-3.72%752.30752.30712.70
Feb 08, 2022719.20-21.90-3.05%741.10741.40714.90
Feb 07, 2022708.60-4.40-0.62%713.00730.50704.20
Feb 04, 2022719.20-31.50-4.38%750.70752.10710.50
Feb 03, 2022721.50-26.20-3.63%747.70752.70718.20
Feb 02, 2022750.500.300.04%750.20751.40732.50
Feb 01, 2022722.305.100.71%717.20750.90717.20
Jan 31, 2022731.90-19.50-2.66%751.40751.60728.40
Jan 28, 2022721.50-29.40-4.07%750.90750.90710.60
Jan 27, 2022731.50-19.50-2.67%751.00751.90718.40
Jan 26, 2022729.00-22.90-3.14%751.90752.00724.60
Jan 25, 2022719.20-32.20-4.48%751.40752.60710.70
Jan 24, 2022727.206.900.95%720.30741.60718.20
Jan 21, 2022740.104.100.55%736.00740.50727.10
Jan 20, 2022736.5018.602.53%717.90741.60717.40
Jan 19, 2022739.30-30.80-4.17%770.10772.60702.20
Jan 18, 2022750.50-6.90-0.92%757.40792.30736.50
Jan 17, 2022791.2043.005.43%748.20791.60748.20
Jan 14, 2022768.50-3.60-0.47%772.10772.10765.30
Jan 13, 2022781.80-29.90-3.82%811.70812.60770.90
Jan 12, 2022806.00-6.30-0.78%812.30812.60768.60
Jan 11, 2022796.900.800.10%796.10796.90770.60
Jan 10, 2022801.6034.104.25%767.50804.30761.00
Jan 07, 2022769.30-2.10-0.27%771.40771.80742.20
Jan 06, 2022749.10-43.20-5.77%792.30792.80746.60
Jan 05, 2022795.60-5.10-0.64%800.70802.00782.40
Jan 04, 2022789.100.400.05%788.70791.60756.60
Dec 31, 2021790.501.100.14%789.40790.50779.00
Dec 30, 2021769.100.100.01%769.00772.20724.20
Dec 29, 2021769.902.100.27%767.80772.40754.90
Dec 24, 2021764.30-2.30-0.30%766.60769.90730.80
Dec 22, 2021770.90-11.20-1.45%782.10782.60767.30
Dec 21, 2021757.107.701.02%749.40773.60738.60
Dec 20, 2021772.4025.203.26%747.20773.60747.20
Dec 17, 2021760.70-10.70-1.41%771.40772.70751.10
Dec 16, 2021736.20-32.00-4.35%768.20768.20736.20
Dec 15, 2021770.3024.703.21%745.60772.40728.20
Dec 14, 2021752.201.900.25%750.30752.50749.50
Dec 13, 2021774.1019.802.56%754.30774.60753.40
Dec 10, 2021755.5033.404.42%722.10773.00718.50
Dec 09, 2021739.503.000.41%736.50739.50736.50
Dec 08, 2021728.501.400.19%727.10740.50725.10
Dec 07, 2021733.20-5.80-0.79%739.00740.30722.40
Dec 06, 2021730.50-8.90-1.22%739.40739.40728.40
Dec 03, 2021722.40-15.20-2.10%737.60741.00720.20
Dec 02, 2021741.404.300.58%737.10741.50726.50
Dec 01, 2021722.70-15.10-2.09%737.80740.30722.70
Nov 30, 2021735.30-24.70-3.36%760.00762.20712.00
Nov 29, 2021737.30-20.70-2.81%758.00760.70732.20
Nov 26, 2021731.70-59.90-8.19%791.60792.90714.20
Nov 25, 2021776.7011.001.42%765.70777.00763.80
Nov 24, 2021759.70-6.10-0.80%765.80768.00747.00
Nov 23, 2021773.802.800.36%771.00782.10763.80
Nov 22, 2021770.70-5.80-0.75%776.50781.80738.20
Nov 19, 2021780.9020.502.63%760.40781.20736.20
Nov 18, 2021783.805.500.70%778.30783.80750.20
Nov 17, 2021777.8019.102.46%758.70783.60753.00
Nov 16, 2021777.70-43.40-5.58%821.10821.60758.60
Nov 15, 2021817.70-1.00-0.12%818.70821.40802.90
Nov 12, 2021808.80-9.90-1.22%818.70821.20806.50
Nov 11, 2021804.60-13.20-1.64%817.80820.50798.30
Nov 10, 2021819.50-14.10-1.72%833.60833.60786.40
Nov 09, 2021810.50-10.90-1.34%821.40832.00808.50
Nov 08, 2021814.90-17.30-2.12%832.20832.20810.30
Nov 05, 2021820.200.900.11%819.30831.30810.20
Nov 04, 2021830.002.200.27%827.80832.60790.60
Nov 03, 2021832.301.600.19%830.70869.00790.80
Nov 02, 2021825.1024.202.93%800.90858.90792.20
Nov 01, 2021790.8017.802.25%773.00801.40768.20
Oct 29, 2021768.60-34.80-4.53%803.40803.40764.20
Oct 28, 2021770.20-18.00-2.34%788.20801.40766.60
Oct 27, 2021796.8027.203.41%769.60797.20746.50
Oct 26, 2021777.40-24.50-3.15%801.90801.90766.70
Oct 25, 2021801.20-2.60-0.32%803.80804.80762.20
Oct 22, 2021792.00-39.70-5.01%831.70832.00781.20
Oct 21, 2021801.60-28.60-3.57%830.20832.40794.60
Oct 20, 2021821.9016.001.95%805.90828.50792.90
Oct 19, 2021831.50-0.10-0.01%831.60834.80825.80
Oct 18, 2021821.20-0.40-0.05%821.60821.70810.90
Oct 15, 2021821.4033.904.13%787.50837.90786.50
Oct 14, 2021802.108.701.08%793.40804.40773.30
Oct 13, 2021790.4021.002.66%769.40792.10748.50
Oct 12, 2021761.400.200.03%761.20761.80739.50
Oct 11, 2021748.70-35.10-4.69%783.80792.30748.70
Oct 08, 2021758.60-37.60-4.96%796.20801.00749.70
Oct 07, 2021777.3012.501.61%764.80803.00764.80
Oct 06, 2021767.40-25.30-3.30%792.70792.70760.80
Oct 05, 2021832.303.900.47%828.40832.70794.60
Oct 01, 2021828.0011.701.41%816.30830.20808.00
Sep 30, 2021799.40-22.80-2.85%822.20828.20799.30
Sep 29, 2021784.40-45.00-5.74%829.40830.10784.40
Sep 28, 2021832.300.200.02%832.10832.30808.00
Sep 27, 2021807.20-21.70-2.69%828.90832.60793.00
Sep 24, 2021830.208.601.04%821.60830.70812.80