Feb 03, 20230.71-0.03-4.14%0.740.770.71
Feb 02, 20230.740.1013.12%0.640.740.64
Feb 01, 20230.62-0.03-4.32%0.650.650.62
Jan 31, 20230.660.0811.76%0.580.690.58
Jan 30, 20230.57-0.09-15.38%0.660.660.56
Jan 27, 20230.65-0.01-1.54%0.660.710.65
Jan 26, 20230.660.000.64%0.660.660.64
Jan 25, 20230.64-0.05-7.78%0.690.710.64
Jan 24, 20230.69-0.06-9.26%0.760.760.69
Jan 23, 20230.72-0.03-4.73%0.750.760.68
Jan 20, 20230.750.000.17%0.750.760.74
Jan 19, 20230.700.000.00%0.700.730.68
Jan 18, 20230.69-0.01-1.43%0.700.740.65
Jan 17, 20230.73-0.04-5.34%0.770.820.70
Jan 13, 20230.78-0.04-5.24%0.820.820.74
Jan 12, 20230.82-0.07-8.55%0.890.900.80
Jan 11, 20230.90-0.04-4.41%0.940.940.88
Jan 10, 20230.890.044.79%0.850.940.85
Jan 09, 20230.800.000.13%0.800.850.79
Jan 06, 20230.800.011.26%0.790.810.78
Jan 05, 20230.770.010.70%0.770.840.77
Jan 04, 20230.820.033.55%0.790.850.75
Jan 03, 20230.720.056.60%0.670.720.60
Dec 30, 20220.510.047.31%0.470.510.47
Dec 29, 20220.460.012.20%0.450.530.42
Dec 28, 20220.49-0.01-2.04%0.500.540.49
Dec 27, 20220.54-0.03-5.89%0.570.580.51
Dec 23, 20220.54-0.05-9.26%0.590.620.51
Dec 22, 20220.560.1119.61%0.450.630.45
Dec 21, 20220.480.1836.65%0.300.550.30
Dec 20, 20220.320.039.35%0.290.320.29
Dec 19, 20220.340.0411.76%0.300.350.30
Dec 16, 20220.300.00-0.47%0.300.300.29
Dec 15, 20220.29-0.01-3.45%0.300.300.29
Dec 14, 20220.300.013.33%0.290.300.29
Dec 13, 20220.29-0.01-3.79%0.300.300.29
Dec 12, 20220.29-0.01-3.41%0.300.300.29
Dec 09, 20220.310.013.23%0.300.310.30
Dec 08, 20220.300.013.33%0.290.310.29
Dec 07, 20220.30-0.01-3.04%0.300.300.29
Dec 06, 20220.300.00-1.49%0.300.300.29
Dec 05, 20220.300.024.99%0.290.320.29
Dec 02, 20220.300.00-0.13%0.300.300.30
Dec 01, 20220.300.00-0.03%0.300.300.30
Nov 30, 20220.290.000.24%0.290.290.29
Nov 29, 20220.300.000.30%0.300.300.30
Nov 28, 20220.300.000.33%0.300.330.30
Nov 25, 20220.300.000.03%0.300.300.30
Nov 23, 20220.30-0.02-6.38%0.320.330.30
Nov 22, 20220.32-0.01-2.19%0.330.330.32
Nov 21, 20220.320.00-0.59%0.320.330.32
Nov 17, 20220.33-0.02-6.94%0.350.350.33
Nov 16, 20220.34-0.01-2.84%0.350.350.34
Nov 15, 20220.340.00-0.41%0.340.340.33
Nov 14, 20220.340.000.35%0.340.350.34
Nov 11, 20220.35-0.05-13.99%0.400.400.34
Nov 10, 20220.360.026.23%0.340.420.34
Nov 09, 20220.340.012.84%0.330.340.31
Nov 08, 20220.34-0.02-6.16%0.360.380.34
Nov 07, 20220.34-0.07-19.82%0.410.410.33
Nov 04, 20220.40-0.01-1.39%0.410.410.40
Nov 03, 20220.38-0.03-6.72%0.410.410.37
Nov 02, 20220.410.000.05%0.410.410.41
Nov 01, 20220.410.000.02%0.410.410.40
Oct 31, 20220.400.00-0.87%0.410.410.39
Oct 28, 20220.41-0.01-3.09%0.420.430.39
Oct 27, 20220.40-0.02-5.25%0.420.420.40
Oct 26, 20220.420.024.79%0.400.420.39
Oct 25, 20220.40-0.05-12.23%0.450.450.38
Oct 24, 20220.38-0.07-17.24%0.450.470.38
Oct 21, 20220.410.00-0.02%0.410.430.37
Oct 20, 20220.420.00-0.62%0.420.430.40
Oct 19, 20220.41-0.01-2.35%0.420.440.39
Oct 18, 20220.40-0.01-2.46%0.400.410.36
Oct 17, 20220.37-0.03-8.48%0.400.400.36
Oct 14, 20220.40-0.08-20.61%0.490.490.40
Oct 13, 20220.400.037.58%0.370.440.37
Oct 12, 20220.37-0.03-9.04%0.410.450.34
Oct 11, 20220.37-0.03-9.23%0.410.420.37
Oct 10, 20220.44-0.06-14.31%0.500.520.40
Oct 07, 20220.480.00-0.25%0.480.480.43
Oct 06, 20220.450.025.44%0.430.490.40
Oct 05, 20220.380.037.78%0.350.390.35
Oct 04, 20220.350.00-1.41%0.350.350.34
Oct 03, 20220.350.0411.16%0.310.350.31
Sep 30, 20220.310.000.00%0.310.340.31
Sep 29, 20220.31-0.01-2.36%0.320.320.31
Sep 28, 20220.320.00-0.16%0.320.320.32
Sep 27, 20220.32-0.02-6.51%0.340.340.31
Sep 26, 20220.34-0.01-3.14%0.350.350.33
Sep 23, 20220.35-0.03-9.08%0.380.380.34
Sep 22, 20220.37-0.03-8.51%0.400.400.37
Sep 21, 20220.39-0.05-12.71%0.440.440.39
Sep 20, 20220.440.00-0.78%0.440.440.35
Sep 19, 20220.44-0.05-11.96%0.490.500.42
Sep 16, 20220.46-0.01-2.16%0.470.500.44
Sep 15, 20220.46-0.03-6.93%0.500.500.45
Sep 14, 20220.45-0.03-7.19%0.480.480.45
Sep 13, 20220.470.048.07%0.430.480.43
Sep 12, 20220.43-0.02-3.73%0.450.450.41
Sep 09, 20220.430.000.21%0.430.460.42
Sep 08, 20220.43-0.01-1.70%0.440.440.43
Sep 07, 20220.440.00-0.16%0.440.440.41
Sep 06, 20220.44-0.04-8.68%0.470.470.41
Sep 02, 20220.48-0.01-1.59%0.490.490.45
Sep 01, 20220.45-0.04-9.05%0.490.490.44
Aug 31, 20220.480.000.46%0.480.480.46
Aug 30, 20220.46-0.02-4.35%0.480.500.46
Aug 29, 20220.48-0.01-2.08%0.490.500.48
Aug 26, 20220.470.012.13%0.460.490.46
Aug 25, 20220.460.024.35%0.440.470.43
Aug 24, 20220.42-0.01-2.38%0.430.450.42
Aug 23, 20220.44-0.05-11.36%0.490.500.43
Aug 22, 20220.45-0.01-2.22%0.460.480.43
Aug 19, 20220.46-0.03-6.52%0.490.490.45
Aug 18, 20220.47-0.02-4.26%0.490.490.47
Aug 17, 20220.480.012.08%0.470.490.46
Aug 16, 20220.470.036.38%0.440.490.43
Aug 15, 20220.450.012.22%0.440.450.44
Aug 12, 20220.42-0.03-7.14%0.450.450.39
Aug 11, 20220.450.024.44%0.430.470.41
Aug 10, 20220.420.000.00%0.420.430.42
Aug 09, 20220.47-0.02-4.26%0.490.500.40
Aug 08, 20220.46-0.02-4.35%0.480.500.44
Aug 05, 20220.480.036.25%0.450.490.44
Aug 04, 20220.500.0510.00%0.450.510.42
Aug 03, 20220.500.000.00%0.500.530.47
Aug 02, 20220.500.000.00%0.500.510.48
Aug 01, 20220.49-0.04-8.16%0.530.530.47
Jul 29, 20220.510.000.00%0.510.520.50
Jul 28, 20220.510.011.96%0.500.550.46
Jul 27, 20220.53-0.01-1.89%0.540.600.47
Jul 26, 20220.52-0.03-5.77%0.550.550.52
Jul 25, 20220.54-0.04-7.41%0.580.580.52
Jul 22, 20220.590.000.00%0.590.590.56
Jul 21, 20220.61-0.01-1.64%0.620.640.58
Jul 20, 20220.620.000.00%0.620.700.60
Jul 19, 20220.63-0.07-11.11%0.700.700.61
Jul 18, 20220.650.011.54%0.640.730.62
Jul 15, 20220.61-0.02-3.28%0.630.640.59
Jul 14, 20220.63-0.04-6.35%0.670.680.60
Jul 13, 20220.63-0.05-7.94%0.680.710.61
Jul 12, 20220.650.000.00%0.650.670.63
Jul 11, 20220.650.000.00%0.650.660.60
Jul 08, 20220.61-0.04-6.56%0.650.660.60
Jul 07, 20220.61-0.04-6.56%0.650.680.60
Jul 06, 20220.630.011.59%0.620.690.59
Jul 05, 20220.58-0.07-12.07%0.650.660.55
Jul 01, 20220.64-0.09-14.06%0.730.740.64
Jun 30, 20220.690.034.35%0.660.690.56
Jun 29, 20220.640.034.69%0.610.670.55
Jun 28, 20220.59-0.02-3.39%0.610.790.52
Jun 27, 20220.520.011.92%0.510.560.50
Jun 24, 20220.49-0.01-2.04%0.500.500.49
Jun 23, 20220.500.012.00%0.490.500.46
Jun 22, 20220.500.036.00%0.470.500.44
Jun 21, 20220.470.048.51%0.430.500.43
Jun 17, 20220.45-0.01-2.22%0.460.470.45
Jun 16, 20220.47-0.02-4.26%0.490.490.47
Jun 15, 20220.48-0.06-12.50%0.540.560.46
Jun 14, 20220.500.000.00%0.500.560.50
Jun 13, 20220.49-0.07-14.29%0.560.570.48
Jun 10, 20220.560.000.00%0.560.560.54
Jun 09, 20220.56-0.02-3.57%0.580.580.56
Jun 08, 20220.570.023.51%0.550.590.54
Jun 07, 20220.52-0.03-5.77%0.550.560.52
Jun 06, 20220.52-0.03-5.77%0.550.580.52
Jun 03, 20220.51-0.03-5.88%0.540.550.50
Jun 02, 20220.51-0.02-3.92%0.530.550.50
Jun 01, 20220.55-0.05-9.09%0.600.600.52
May 31, 20220.520.000.00%0.520.570.51
May 27, 20220.530.000.00%0.530.560.52
May 26, 20220.55-0.04-7.27%0.590.590.53
May 25, 20220.53-0.07-13.21%0.600.600.53
May 24, 20220.63-0.07-11.11%0.700.750.60
May 23, 20220.650.0812.31%0.570.680.57
May 20, 20220.560.011.79%0.550.580.52
May 19, 20220.540.000.00%0.540.610.50
May 18, 20220.56-0.01-1.79%0.570.580.52
May 17, 20220.59-0.06-10.17%0.650.660.58
May 16, 20220.58-0.02-3.45%0.600.640.57
May 13, 20220.61-0.05-8.20%0.660.660.59
May 12, 20220.61-0.09-14.75%0.700.710.56
May 11, 20220.68-0.12-17.65%0.800.810.65
May 10, 20220.71-0.04-5.63%0.750.750.70
May 09, 20220.70-0.10-14.29%0.800.810.70
May 06, 20220.80-0.05-6.25%0.850.860.77
May 05, 20220.89-0.05-5.62%0.940.960.85
May 04, 20220.93-0.02-2.15%0.950.950.83
May 03, 20220.94-0.11-11.70%1.051.100.79
May 02, 20221.24-0.43-34.68%1.671.751.23
Apr 29, 20221.660.063.61%1.601.791.58
Apr 28, 20221.56-0.05-3.21%1.611.611.54
Apr 27, 20221.57-0.04-2.55%1.611.661.55
Apr 26, 20221.60-0.14-8.75%1.741.741.53
Apr 25, 20221.570.148.92%1.431.711.43
Apr 22, 20221.57-0.05-3.18%1.621.701.48
Apr 21, 20221.51-0.15-9.93%1.661.691.51
Apr 20, 20221.56-0.13-8.33%1.691.691.56
Apr 19, 20221.600.021.25%1.581.611.55
Apr 18, 20221.60-0.02-1.25%1.621.651.58
Apr 14, 20221.63-0.16-9.82%1.791.791.61
Apr 13, 20221.57-0.09-5.73%1.661.681.57
Apr 12, 20221.56-0.34-21.79%1.901.911.52
Apr 11, 20221.67-0.08-4.79%1.751.771.63
Apr 08, 20221.79-0.05-2.79%1.841.841.72
Apr 07, 20221.75-0.04-2.29%1.791.811.72
Apr 06, 20221.66-0.12-7.23%1.781.821.65
Apr 05, 20221.830.010.55%1.821.901.75
Apr 04, 20221.790.052.79%1.741.801.71
Apr 01, 20221.67-0.07-4.19%1.741.761.66
Mar 31, 20221.59-0.05-3.14%1.641.681.58
Mar 30, 20221.640.053.05%1.591.691.58
Mar 29, 20221.57-0.19-12.10%1.761.761.51
Mar 28, 20221.50-0.04-2.67%1.541.551.50
Mar 25, 20221.52-0.02-1.32%1.541.611.49
Mar 24, 20221.55-0.05-3.23%1.601.651.47
Mar 23, 20221.47-0.14-9.52%1.611.651.47
Mar 22, 20221.51-0.18-11.92%1.691.691.48
Mar 21, 20221.53-0.02-1.31%1.551.621.51
Mar 18, 20221.56-0.01-0.64%1.571.611.55
Mar 17, 20221.50-0.07-4.67%1.571.571.42
Mar 16, 20221.360.000.00%1.361.511.31
Mar 15, 20221.27-0.20-15.75%1.471.471.20
Mar 14, 20221.31-0.15-11.45%1.461.461.28
Mar 11, 20221.36-0.08-5.88%1.441.461.33
Mar 10, 20221.38-0.12-8.70%1.501.501.36
Mar 09, 20221.43-0.10-6.99%1.531.541.41
Mar 08, 20221.37-0.16-11.68%1.531.531.30
Mar 07, 20221.430.053.50%1.381.481.35
Mar 04, 20221.39-0.21-15.11%1.601.611.35
Mar 03, 20221.49-0.14-9.40%1.631.691.49
Mar 02, 20221.680.1810.71%1.501.721.47
Mar 01, 20221.48-0.12-8.11%1.601.601.48
Feb 28, 20221.49-0.28-18.79%1.771.771.44
Feb 25, 20221.55-0.25-16.13%1.801.801.50
Feb 24, 20221.560.148.97%1.421.571.38
Feb 23, 20221.45-0.34-23.45%1.791.811.42
Feb 22, 20221.55-0.01-0.65%1.561.711.49
Feb 18, 20221.64-0.16-9.76%1.801.801.56
Feb 17, 20221.67-0.12-7.19%1.791.791.58
Feb 16, 20221.670.010.60%1.661.721.59
Feb 15, 20221.680.074.17%1.611.801.54
Feb 14, 20221.57-0.11-7.01%1.681.691.57
Feb 11, 20221.65-0.13-7.88%1.781.801.61
Feb 10, 20221.73-0.06-3.47%1.791.791.67
Feb 09, 20221.770.084.52%1.691.861.69
Feb 08, 20221.67-0.22-13.17%1.891.891.66
Feb 07, 20221.70-0.12-7.06%1.821.861.65
Feb 04, 20221.66-0.11-6.63%1.771.771.63
Feb 03, 20221.64-0.13-7.93%1.771.801.62
Feb 02, 20221.68-0.14-8.33%1.821.821.62
Feb 01, 20221.720.063.49%1.661.811.62
Jan 31, 20221.620.148.64%1.481.661.47
Jan 28, 20221.44-0.01-0.69%1.451.601.38
Jan 27, 20221.39-0.21-15.11%1.601.681.39
Jan 26, 20221.55-0.05-3.23%1.601.711.47
Jan 25, 20221.52-0.08-5.26%1.601.671.47
Jan 24, 20221.47-0.13-8.84%1.601.611.35
Jan 21, 20221.55-0.06-3.87%1.611.691.55
Jan 20, 20221.62-0.24-14.81%1.861.861.62
Jan 19, 20221.61-0.13-8.07%1.741.811.61
Jan 18, 20221.660.000.00%1.661.731.59
Jan 14, 20221.62-0.12-7.41%1.741.741.54
Jan 13, 20221.63-0.02-1.23%1.651.671.61
Jan 12, 20221.69-0.11-6.51%1.801.801.66
Jan 11, 20221.68-0.01-0.60%1.691.751.64
Jan 10, 20221.64-0.07-4.27%1.711.761.55
Jan 07, 20221.91-0.21-10.99%2.122.141.87
Jan 06, 20221.99-0.01-0.50%2.002.001.81
Jan 05, 20221.94-0.24-12.37%2.182.191.85
Jan 04, 20222.05-0.14-6.83%2.192.222.05
Jan 03, 20222.070.115.31%1.962.081.85
Dec 31, 20211.81-0.05-2.76%1.861.871.78
Dec 30, 20211.830.052.73%1.781.911.78
Dec 29, 20211.76-0.22-12.50%1.981.981.73
Dec 28, 20211.82-0.20-10.99%2.022.021.80
Dec 27, 20211.93-0.19-9.84%2.122.161.87
Dec 23, 20212.07-0.09-4.35%2.162.162.04
Dec 22, 20212.04-0.01-0.49%2.052.062.00
Dec 21, 20212.05-0.09-4.39%2.142.142.03
Dec 20, 20212.08-0.06-2.88%2.142.262.00
Dec 17, 20212.08-0.04-1.92%2.122.212.03
Dec 16, 20212.06-0.22-10.68%2.282.322.05
Dec 15, 20212.140.000.00%2.142.162.01
Dec 14, 20212.15-0.13-6.05%2.282.282.13
Dec 13, 20212.26-0.01-0.44%2.272.332.21
Dec 10, 20212.30-0.20-8.70%2.502.502.29
Dec 09, 20212.31-0.24-10.39%2.552.552.29
Dec 08, 20212.37-0.09-3.80%2.462.572.31
Dec 07, 20212.430.052.06%2.382.522.37
Dec 06, 20212.28-0.13-5.70%2.412.412.21
Dec 03, 20212.31-0.18-7.79%2.492.502.25
Dec 02, 20212.48-0.27-10.89%2.752.752.41
Dec 01, 20212.42-0.30-12.40%2.722.722.41
Nov 30, 20212.54-0.12-4.72%2.662.702.47
Nov 29, 20212.54-0.27-10.63%2.812.812.52
Nov 26, 20212.70-0.06-2.22%2.762.832.48
Nov 24, 20212.56-0.12-4.69%2.682.842.49
Nov 23, 20212.54-0.17-6.69%2.712.722.50
Nov 22, 20212.57-0.24-9.34%2.812.822.53
Nov 19, 20212.780.072.52%2.712.882.67
Nov 18, 20212.74-0.17-6.20%2.912.922.71
Nov 17, 20212.82-0.09-3.19%2.912.972.75
Nov 16, 20212.87-0.36-12.54%3.233.232.86
Nov 15, 20212.97-0.14-4.71%3.113.142.93
Nov 12, 20213.020.041.32%2.983.102.92
Nov 11, 20212.95-0.12-4.07%3.073.122.93
Nov 10, 20212.93-0.17-5.80%3.103.122.92
Nov 09, 20213.04-0.15-4.93%3.193.192.94
Nov 08, 20212.99-0.02-0.67%3.013.012.89
Nov 05, 20212.81-0.11-3.91%2.922.992.70
Nov 04, 20212.83-0.12-4.24%2.952.962.81
Nov 03, 20212.890.041.38%2.853.002.83
Nov 02, 20212.86-0.13-4.55%2.993.022.73
Nov 01, 20212.850.3110.88%2.543.042.46
Oct 29, 20212.49-0.02-0.80%2.512.552.41
Oct 28, 20212.43-0.07-2.88%2.502.622.37
Oct 27, 20212.460.000.00%2.462.562.46
Oct 26, 20212.480.020.81%2.462.602.41
Oct 25, 20212.49-0.22-8.84%2.712.752.34
Oct 22, 20212.72-0.03-1.10%2.752.852.70
Oct 21, 20212.800.051.79%2.752.802.72
Oct 20, 20212.790.000.00%2.792.802.74
Oct 19, 20212.73-0.07-2.56%2.802.802.73
Oct 18, 20212.76-0.03-1.09%2.792.852.73
Oct 15, 20212.79-0.06-2.15%2.852.852.77
Oct 14, 20212.800.072.50%2.732.842.73
Oct 13, 20212.77-0.01-0.36%2.782.822.73
Oct 12, 20212.770.020.72%2.752.812.71
Oct 11, 20212.72-0.08-2.94%2.802.892.66
Oct 08, 20212.70-0.14-5.19%2.842.842.64
Oct 07, 20212.65-0.18-6.79%2.832.832.62
Oct 06, 20212.69-0.03-1.12%2.722.802.56
Oct 05, 20212.63-0.10-3.80%2.732.732.60
Oct 04, 20212.67-0.06-2.25%2.732.772.66
Oct 01, 20212.76-0.05-1.81%2.812.852.71
Sep 30, 20212.81-0.13-4.63%2.942.942.71
Sep 29, 20212.87-0.18-6.27%3.053.052.82
Sep 28, 20212.99-0.11-3.68%3.103.152.97
Sep 27, 20213.07-0.06-1.95%3.133.163.00
Sep 24, 20213.050.000.00%3.053.163.00
Sep 23, 20213.070.030.98%3.043.122.97
Sep 22, 20213.040.041.32%3.003.102.84
Sep 21, 20212.87-0.17-5.92%3.043.042.82
Sep 20, 20212.91-0.17-5.84%3.083.092.86
Sep 17, 20213.05-0.03-0.98%3.083.083.00
Sep 16, 20213.040.030.99%3.013.072.94
Sep 15, 20212.93-0.10-3.41%3.033.072.88
Sep 14, 20213.01-0.15-4.98%3.163.212.97
Sep 13, 20213.15-0.02-0.63%3.173.263.11
Sep 10, 20213.15-0.12-3.81%3.273.293.08
Sep 09, 20213.11-0.09-2.89%3.203.203.00
Sep 08, 20213.05-0.14-4.59%3.193.243.03
Sep 07, 20213.170.020.63%3.153.293.08
Sep 03, 20213.12-0.11-3.53%3.233.233.07
Sep 02, 20213.24-0.06-1.85%3.303.313.20
Sep 01, 20213.240.010.31%3.233.373.23
Aug 31, 20213.27-0.05-1.53%3.323.403.17
Aug 30, 20213.330.051.50%3.283.403.25
Aug 27, 20213.260.082.45%3.183.393.17
Aug 26, 20213.190.000.00%3.193.263.08
Aug 25, 20213.07-0.08-2.61%3.153.213.06
Aug 24, 20213.180.278.49%2.913.242.88
Aug 23, 20212.920.020.68%2.902.942.87