Feb 03, 20232.730.2810.26%2.452.802.45
Feb 02, 20232.430.041.65%2.392.502.39
Feb 01, 20232.460.176.91%2.292.472.29
Jan 31, 20232.310.114.76%2.202.402.09
Jan 30, 20232.270.093.96%2.182.272.18
Jan 27, 20232.190.125.48%2.072.202.05
Jan 26, 20232.060.094.37%1.972.111.97
Jan 25, 20232.03-0.02-0.99%2.052.102.02
Jan 24, 20232.070.094.35%1.982.071.98
Jan 23, 20232.010.146.97%1.872.081.80
Jan 20, 20231.86-0.02-1.08%1.881.881.85
Jan 19, 20231.80-0.02-1.11%1.821.821.80
Jan 18, 20231.88-0.13-6.91%2.012.051.87
Jan 17, 20231.96-0.20-10.20%2.162.161.95
Jan 13, 20232.160.188.33%1.982.171.95
Jan 12, 20231.980.136.57%1.851.981.44
Jan 11, 20231.890.115.82%1.781.901.77
Jan 10, 20231.760.095.11%1.671.861.60
Jan 09, 20231.67-0.06-3.59%1.731.801.66
Jan 06, 20231.790.3720.67%1.421.791.42
Jan 05, 20231.42-0.04-2.82%1.461.461.42
Jan 04, 20231.420.1711.97%1.251.441.25
Jan 03, 20231.210.032.48%1.181.231.18
Dec 30, 20221.15-0.04-3.48%1.191.191.09
Dec 29, 20221.180.000.00%1.181.201.16
Dec 28, 20221.17-0.08-6.84%1.251.251.13
Dec 27, 20221.06-0.02-1.89%1.081.141.06
Dec 23, 20221.12-0.13-11.61%1.251.281.11
Dec 22, 20221.21-0.08-6.61%1.291.291.21
Dec 21, 20221.320.021.52%1.301.331.29
Dec 20, 20221.330.032.26%1.301.331.20
Dec 19, 20221.27-0.11-8.66%1.381.381.27
Dec 16, 20221.36-0.01-0.74%1.371.371.36
Dec 15, 20221.42-0.02-1.41%1.441.461.40
Dec 14, 20221.52-0.03-1.97%1.551.561.52
Dec 13, 20221.53-0.02-1.31%1.551.551.53
Dec 12, 20221.510.021.32%1.491.511.48
Dec 09, 20221.44-0.07-4.86%1.511.521.38
Dec 08, 20221.460.010.68%1.451.461.41
Dec 07, 20221.440.042.78%1.401.441.38
Dec 06, 20221.38-0.06-4.35%1.441.441.38
Dec 05, 20221.41-0.11-7.80%1.521.521.41
Dec 02, 20221.52-0.07-4.61%1.591.591.44
Dec 01, 20221.56-0.09-5.77%1.651.651.53
Nov 30, 20221.610.053.11%1.561.621.55
Nov 29, 20221.570.000.00%1.571.621.52
Nov 28, 20221.47-0.11-7.48%1.581.621.47
Nov 25, 20221.44-0.07-4.86%1.511.511.39
Nov 23, 20221.480.074.73%1.411.521.41
Nov 22, 20221.47-0.03-2.04%1.501.511.37
Nov 21, 20221.42-0.26-18.31%1.681.681.40
Nov 18, 20221.540.053.25%1.491.621.37
Nov 17, 20221.45-0.32-22.07%1.771.771.45
Nov 16, 20221.78-0.04-2.25%1.821.831.78
Nov 15, 20221.800.010.56%1.791.881.79
Nov 14, 20221.71-0.21-12.28%1.921.921.71
Nov 11, 20221.74-0.32-18.39%2.062.061.71
Nov 10, 20221.730.021.16%1.711.851.69
Nov 09, 20221.67-0.33-19.76%2.002.011.67
Nov 08, 20221.95-0.11-5.64%2.062.261.64
Nov 07, 20222.05-0.11-5.37%2.162.171.97
Nov 04, 20222.16-0.19-8.80%2.352.452.13
Nov 03, 20222.340.3715.81%1.972.501.91
Nov 02, 20221.95-0.06-3.08%2.012.081.95
Nov 01, 20222.00-0.20-10.00%2.202.201.94
Oct 31, 20222.050.125.85%1.932.221.89
Oct 28, 20221.890.073.70%1.821.921.70
Oct 27, 20221.81-0.04-2.21%1.851.901.81
Oct 26, 20221.85-0.01-0.54%1.861.911.81
Oct 25, 20221.830.1910.38%1.641.861.64
Oct 24, 20221.660.042.41%1.621.661.55
Oct 21, 20221.62-0.14-8.64%1.761.761.60
Oct 20, 20221.76-0.11-6.25%1.871.871.69
Oct 19, 20221.78-0.02-1.12%1.801.901.74
Oct 18, 20221.72-0.18-10.47%1.901.901.63
Oct 17, 20221.84-0.09-4.89%1.931.931.84
Oct 14, 20221.95-0.09-4.62%2.042.081.85
Oct 13, 20222.03-0.13-6.40%2.162.201.99
Oct 12, 20222.160.062.78%2.102.372.01
Oct 11, 20222.060.041.94%2.022.221.94
Oct 10, 20221.96-0.06-3.06%2.022.061.96
Oct 07, 20221.97-0.13-6.60%2.102.171.95
Oct 06, 20222.08-0.15-7.21%2.232.232.07
Oct 05, 20222.160.010.46%2.152.222.14
Oct 04, 20222.130.136.10%2.002.181.91
Oct 03, 20221.90-0.20-10.53%2.102.141.84
Sep 30, 20221.90-0.14-7.37%2.042.171.87
Sep 29, 20221.94-0.43-22.16%2.372.401.85
Sep 28, 20222.410.3815.77%2.032.432.01
Sep 27, 20221.99-0.06-3.02%2.052.161.93
Sep 26, 20221.97-0.22-11.17%2.192.191.93
Sep 23, 20222.020.052.48%1.972.021.80
Sep 22, 20221.92-0.08-4.17%2.002.001.91
Sep 21, 20221.95-0.06-3.08%2.012.021.90
Sep 20, 20222.03-0.05-2.46%2.082.082.02
Sep 19, 20222.08-0.34-16.35%2.422.422.08
Sep 16, 20222.33-0.07-3.00%2.402.462.25
Sep 15, 20222.45-0.19-7.76%2.642.642.30
Sep 14, 20222.38-0.30-12.61%2.682.692.31
Sep 13, 20222.42-0.08-3.31%2.502.552.42
Sep 12, 20222.56-0.11-4.30%2.672.682.51
Sep 09, 20222.630.020.76%2.612.762.59
Sep 08, 20222.62-0.05-1.91%2.672.672.59
Sep 07, 20222.610.134.98%2.482.662.48
Sep 06, 20222.470.041.62%2.432.672.31
Sep 02, 20222.500.208.00%2.302.512.21
Sep 01, 20222.280.041.75%2.242.352.19
Aug 31, 20222.16-0.51-23.61%2.672.672.13
Aug 30, 20222.28-0.29-12.72%2.572.572.24
Aug 29, 20222.43-0.21-8.64%2.642.662.39
Aug 26, 20222.510.145.58%2.372.552.28
Aug 25, 20222.32-0.10-4.31%2.422.442.19
Aug 24, 20222.290.177.42%2.122.402.05
Aug 23, 20222.00-0.11-5.50%2.112.111.95
Aug 22, 20221.99-0.17-8.54%2.162.161.97
Aug 19, 20222.02-0.20-9.90%2.222.221.99
Aug 18, 20222.16-0.03-1.39%2.192.262.02
Aug 17, 20222.10-0.22-10.48%2.322.322.00
Aug 16, 20222.18-0.14-6.42%2.322.322.06
Aug 15, 20222.18-0.08-3.67%2.262.262.16
Aug 12, 20222.20-0.02-0.91%2.222.322.12
Aug 11, 20222.170.052.30%2.122.272.07
Aug 10, 20222.06-0.09-4.37%2.152.152.02
Aug 09, 20222.01-0.14-6.97%2.152.151.98
Aug 08, 20222.02-0.12-5.94%2.142.142.01
Aug 05, 20222.220.2611.71%1.962.221.92
Aug 04, 20221.960.178.67%1.792.001.79
Aug 03, 20221.77-0.02-1.13%1.791.801.72
Aug 02, 20221.740.052.87%1.691.791.69
Aug 01, 20221.690.042.37%1.651.751.59
Jul 29, 20221.63-0.04-2.45%1.671.711.63
Jul 28, 20221.67-0.04-2.40%1.711.741.65
Jul 27, 20221.68-0.03-1.79%1.711.721.61
Jul 26, 20221.60-0.10-6.25%1.701.711.60
Jul 25, 20221.69-0.01-0.59%1.701.711.63
Jul 22, 20221.69-0.07-4.14%1.761.771.67
Jul 21, 20221.73-0.27-15.61%2.002.011.70
Jul 20, 20221.74-0.16-9.20%1.901.901.60
Jul 19, 20221.68-0.10-5.95%1.781.791.61
Jul 18, 20221.71-0.27-15.79%1.981.981.70
Jul 15, 20221.78-0.22-12.36%2.002.001.77
Jul 14, 20221.830.021.09%1.811.841.77
Jul 13, 20221.85-0.06-3.24%1.911.941.85
Jul 12, 20221.82-0.08-4.40%1.901.911.74
Jul 11, 20221.92-0.07-3.65%1.991.991.89
Jul 08, 20221.92-0.04-2.08%1.961.971.92
Jul 07, 20221.97-0.04-2.03%2.012.011.94
Jul 06, 20221.960.052.55%1.911.991.84
Jul 05, 20221.760.073.98%1.691.771.69
Jul 01, 20221.72-0.21-12.21%1.931.931.71
Jun 30, 20221.83-0.04-2.19%1.871.921.72
Jun 29, 20221.850.000.00%1.851.921.84
Jun 28, 20221.81-0.14-7.73%1.951.951.81
Jun 27, 20221.850.052.70%1.801.851.80
Jun 24, 20221.76-0.05-2.84%1.811.841.75
Jun 23, 20221.79-0.45-25.14%2.242.241.69
Jun 22, 20221.660.000.00%1.661.761.64
Jun 21, 20221.79-0.12-6.70%1.911.911.79
Jun 17, 20221.74-0.06-3.45%1.801.881.71
Jun 16, 20221.73-0.04-2.31%1.771.811.72
Jun 15, 20221.80-0.19-10.56%1.992.051.75
Jun 14, 20221.85-0.27-14.59%2.122.171.79
Jun 13, 20221.99-0.32-16.08%2.312.311.99
Jun 10, 20222.220.031.35%2.192.362.19
Jun 09, 20222.350.2410.21%2.112.402.10
Jun 08, 20222.13-0.13-6.10%2.262.272.10
Jun 07, 20222.20-0.04-1.82%2.242.362.14
Jun 06, 20222.290.2611.35%2.032.401.90
Jun 03, 20221.980.4924.75%1.492.111.37
Jun 02, 20221.450.096.21%1.361.481.32
Jun 01, 20221.32-0.02-1.52%1.341.351.29
May 31, 20221.32-0.03-2.27%1.351.401.32
May 27, 20221.320.010.76%1.311.361.31
May 26, 20221.33-0.04-3.01%1.371.491.26
May 25, 20221.29-0.02-1.55%1.311.341.27
May 24, 20221.24-0.20-16.13%1.441.441.24
May 23, 20221.36-0.11-8.09%1.471.471.34
May 20, 20221.41-0.20-14.18%1.611.611.39
May 19, 20221.39-0.02-1.44%1.411.541.39
May 18, 20221.40-0.12-8.57%1.521.541.39
May 17, 20221.40-0.02-1.43%1.421.481.40
May 16, 20221.40-0.03-2.14%1.431.441.40
May 13, 20221.440.042.78%1.401.441.39
May 12, 20221.40-0.07-5.00%1.471.481.38
May 11, 20221.43-0.11-7.69%1.541.551.41
May 10, 20221.44-0.06-4.17%1.501.511.44
May 09, 20221.44-0.12-8.33%1.561.601.44
May 06, 20221.51-0.18-11.92%1.691.691.51
May 05, 20221.65-0.04-2.42%1.691.761.60
May 04, 20221.70-0.09-5.29%1.791.791.69
May 03, 20221.70-0.07-4.12%1.771.891.70
May 02, 20221.680.000.00%1.681.781.68
Apr 29, 20221.68-0.15-8.93%1.831.931.68
Apr 28, 20221.70-0.41-24.12%2.112.111.60
Apr 27, 20221.68-0.20-11.90%1.881.881.68
Apr 26, 20221.75-0.20-11.43%1.951.961.74
Apr 25, 20221.90-0.22-11.58%2.122.121.89
Apr 22, 20221.95-0.30-15.38%2.252.251.95
Apr 21, 20222.01-0.22-10.95%2.232.232.01
Apr 20, 20222.19-0.04-1.83%2.232.252.15
Apr 19, 20222.22-0.10-4.50%2.322.322.22
Apr 18, 20222.22-0.56-25.23%2.782.782.21
Apr 14, 20222.53-0.14-5.53%2.672.732.48
Apr 13, 20222.56-0.24-9.37%2.802.802.56
Apr 12, 20222.770.072.53%2.702.882.67
Apr 11, 20222.690.082.97%2.612.732.55
Apr 08, 20222.670.020.75%2.652.722.53
Apr 07, 20222.570.010.39%2.562.652.46
Apr 06, 20222.55-0.04-1.57%2.592.602.44
Apr 05, 20222.590.041.54%2.552.692.53
Apr 04, 20222.560.2610.16%2.302.602.30
Apr 01, 20222.360.062.54%2.302.382.20
Mar 31, 20222.23-0.18-8.07%2.412.412.23
Mar 30, 20222.37-0.11-4.64%2.482.492.37
Mar 29, 20222.430.041.65%2.392.492.39
Mar 28, 20222.400.031.25%2.372.522.35
Mar 25, 20222.38-0.12-5.04%2.502.512.29
Mar 24, 20222.470.124.86%2.352.502.35
Mar 23, 20222.340.125.13%2.222.462.18
Mar 22, 20222.200.010.45%2.192.242.12
Mar 21, 20222.08-0.23-11.06%2.312.322.08
Mar 18, 20222.220.010.45%2.212.372.16
Mar 17, 20222.160.136.02%2.032.212.02
Mar 16, 20222.030.178.37%1.862.081.86
Mar 15, 20221.850.031.62%1.821.871.81
Mar 14, 20221.80-0.24-13.33%2.042.041.80
Mar 11, 20221.97-0.06-3.05%2.032.051.94
Mar 10, 20222.040.041.96%2.002.111.99
Mar 09, 20222.050.157.32%1.902.141.89
Mar 08, 20221.880.136.91%1.751.961.68
Mar 07, 20221.75-0.09-5.14%1.841.931.72
Mar 04, 20221.800.000.00%1.801.821.74
Mar 03, 20221.79-0.03-1.68%1.821.861.75
Mar 02, 20221.83-0.11-6.01%1.941.941.72
Mar 01, 20221.85-0.04-2.16%1.891.931.83
Feb 28, 20221.87-0.03-1.60%1.902.021.84
Feb 25, 20221.960.000.00%1.961.991.88
Feb 24, 20221.950.042.05%1.911.991.88
Feb 23, 20221.97-0.37-18.78%2.342.341.94
Feb 22, 20221.990.084.02%1.912.151.87
Feb 18, 20221.91-0.09-4.71%2.002.051.83
Feb 17, 20222.01-0.25-12.44%2.262.372.00
Feb 16, 20222.11-0.14-6.64%2.252.252.08
Feb 15, 20222.130.000.00%2.132.212.08
Feb 14, 20222.09-0.08-3.83%2.172.212.07
Feb 11, 20222.10-0.09-4.29%2.192.302.07
Feb 10, 20222.15-0.20-9.30%2.352.402.14
Feb 09, 20222.35-0.01-0.43%2.362.462.32
Feb 08, 20222.28-0.03-1.32%2.312.362.25
Feb 07, 20222.29-0.06-2.62%2.352.462.29
Feb 04, 20222.28-0.12-5.26%2.402.412.27
Feb 03, 20222.33-0.29-12.45%2.622.622.29
Feb 02, 20222.37-0.12-5.06%2.492.612.36
Feb 01, 20222.50-0.11-4.40%2.612.622.43
Jan 31, 20222.39-0.16-6.69%2.552.582.32
Jan 28, 20222.27-0.08-3.52%2.352.352.22
Jan 27, 20222.29-0.07-3.06%2.362.512.22
Jan 26, 20222.24-0.18-8.04%2.422.482.24
Jan 25, 20222.22-0.16-7.21%2.382.382.17
Jan 24, 20222.260.167.08%2.102.412.04
Jan 21, 20222.13-0.24-11.27%2.372.382.11
Jan 20, 20222.32-0.30-12.93%2.622.622.32
Jan 19, 20222.40-0.23-9.58%2.632.632.36
Jan 18, 20222.40-0.09-3.75%2.492.512.34
Jan 14, 20222.44-0.17-6.97%2.612.612.40
Jan 13, 20222.53-0.20-7.91%2.732.732.48
Jan 12, 20222.65-0.26-9.81%2.912.932.65
Jan 11, 20222.80-0.21-7.50%3.013.022.76
Jan 10, 20222.84-0.11-3.87%2.952.962.73
Jan 07, 20222.95-0.37-12.54%3.323.322.83
Jan 06, 20222.90-0.27-9.31%3.173.302.89
Jan 05, 20223.05-0.29-9.51%3.343.343.05
Jan 04, 20223.35-0.05-1.49%3.403.473.20
Jan 03, 20223.260.133.99%3.133.313.13
Dec 31, 20213.05-0.31-10.16%3.363.363.01
Dec 30, 20213.28-0.02-0.61%3.303.363.26
Dec 29, 20213.30-0.21-6.36%3.513.513.21
Dec 28, 20213.430.020.58%3.413.593.34
Dec 27, 20213.36-0.12-3.57%3.483.483.15
Dec 23, 20213.320.010.30%3.313.393.16
Dec 22, 20213.250.206.15%3.053.252.95
Dec 21, 20213.010.000.00%3.013.112.90
Dec 20, 20212.88-0.02-0.69%2.903.072.75
Dec 17, 20212.860.5017.48%2.362.992.30
Dec 16, 20212.33-0.17-7.30%2.502.502.32
Dec 15, 20212.40-0.01-0.42%2.412.522.34
Dec 14, 20212.38-0.17-7.14%2.552.562.37
Dec 13, 20212.49-0.01-0.40%2.502.562.44
Dec 10, 20212.51-0.18-7.17%2.692.702.49
Dec 09, 20212.59-0.10-3.86%2.692.742.57
Dec 08, 20212.700.020.74%2.682.802.67
Dec 07, 20212.690.145.20%2.552.762.52
Dec 06, 20212.51-0.03-1.20%2.542.632.43
Dec 03, 20212.46-0.12-4.88%2.582.612.42
Dec 02, 20212.50-0.15-6.00%2.652.692.40
Dec 01, 20212.66-0.18-6.77%2.843.002.65
Nov 30, 20212.83-0.03-1.06%2.863.032.80
Nov 29, 20212.87-0.10-3.48%2.973.032.85
Nov 26, 20213.00-0.06-2.00%3.063.073.00
Nov 24, 20213.070.144.56%2.933.172.84
Nov 23, 20212.92-0.06-2.05%2.983.012.87
Nov 22, 20212.98-0.29-9.73%3.273.272.92
Nov 19, 20213.02-0.04-1.32%3.063.142.91
Nov 18, 20212.98-0.14-4.70%3.123.122.96
Nov 17, 20213.06-0.14-4.58%3.203.232.96
Nov 16, 20213.23-0.37-11.46%3.603.603.18
Nov 15, 20213.52-0.06-1.70%3.583.583.50
Nov 12, 20213.55-0.19-5.35%3.743.743.53
Nov 11, 20213.580.082.23%3.503.703.50
Nov 10, 20213.590.010.28%3.583.703.47
Nov 09, 20213.50-0.10-2.86%3.603.613.49
Nov 08, 20213.440.051.45%3.393.503.35
Nov 05, 20213.36-0.09-2.68%3.453.543.31
Nov 04, 20213.41-0.21-6.16%3.623.623.37
Nov 03, 20213.40-0.02-0.59%3.423.443.36
Nov 02, 20213.44-0.05-1.45%3.493.493.32
Nov 01, 20213.400.102.94%3.303.453.29
Oct 29, 20213.31-0.05-1.51%3.363.413.30
Oct 28, 20213.370.010.30%3.363.393.30
Oct 27, 20213.32-0.15-4.52%3.473.473.29
Oct 26, 20213.38-0.10-2.96%3.483.483.33
Oct 25, 20213.400.010.29%3.393.543.37
Oct 22, 20213.40-0.16-4.71%3.563.573.38
Oct 21, 20213.51-0.04-1.14%3.553.663.50
Oct 20, 20213.540.092.54%3.453.583.45
Oct 19, 20213.440.010.29%3.433.503.40
Oct 18, 20213.43-0.10-2.92%3.533.533.42
Oct 15, 20213.44-0.11-3.20%3.553.553.43
Oct 14, 20213.46-0.01-0.29%3.473.593.43
Oct 13, 20213.46-0.06-1.73%3.523.723.44
Oct 12, 20213.520.030.85%3.493.603.42
Oct 11, 20213.44-0.02-0.58%3.463.463.39
Oct 08, 20213.39-0.07-2.06%3.463.463.35
Oct 07, 20213.40-0.02-0.59%3.423.493.36
Oct 06, 20213.40-0.10-2.94%3.503.503.39
Oct 05, 20213.420.010.29%3.413.543.39
Oct 04, 20213.41-0.24-7.04%3.653.673.40
Oct 01, 20213.55-0.14-3.94%3.693.693.52
Sep 30, 20213.60-0.07-1.94%3.673.673.59
Sep 29, 20213.63-0.06-1.65%3.693.753.63
Sep 28, 20213.68-0.11-2.99%3.793.973.65
Sep 27, 20213.78-0.17-4.50%3.953.963.71
Sep 24, 20213.85-0.06-1.56%3.913.953.82
Sep 23, 20213.85-0.11-2.86%3.963.993.84
Sep 22, 20213.88-0.08-2.06%3.963.963.83
Sep 21, 20213.90-0.12-3.08%4.024.043.84
Sep 20, 20213.92-0.39-9.95%4.314.353.88
Sep 17, 20214.11-0.30-7.30%4.414.424.01
Sep 16, 20214.22-0.16-3.79%4.384.424.20
Sep 15, 20214.25-0.02-0.47%4.274.374.20
Sep 14, 20214.25-0.26-6.12%4.514.514.19
Sep 13, 20214.35-0.13-2.99%4.484.494.30
Sep 10, 20214.40-0.01-0.23%4.414.534.38
Sep 09, 20214.42-0.07-1.58%4.494.564.40
Sep 08, 20214.36-0.14-3.21%4.504.534.32
Sep 07, 20214.470.071.57%4.404.584.40
Sep 03, 20214.41-0.13-2.95%4.544.554.36
Sep 02, 20214.500.010.22%4.494.594.48
Sep 01, 20214.500.000.00%4.504.564.43
Aug 31, 20214.470.051.12%4.424.584.38
Aug 30, 20214.410.020.45%4.394.584.36
Aug 27, 20214.370.071.60%4.304.424.29
Aug 26, 20214.28-0.28-6.54%4.564.584.28
Aug 25, 20214.45-0.05-1.12%4.504.514.40
Aug 24, 20214.480.051.12%4.434.584.36