Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.
Grand River Commerce
GNRV
Grand River Commerce
Aujourd'hui
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 £
Aperçu
Historique
Ratios clés
Synthèse financière
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
Jan 25, 20235.580.000.00%5.585.585.58
Jan 24, 20235.59-0.17-3.04%5.765.765.59
Jan 23, 20235.790.010.17%5.785.845.70
Jan 20, 20235.67-0.27-4.76%5.945.965.44
Jan 19, 20235.93-0.03-0.51%5.965.965.40
Jan 18, 20235.94-0.02-0.34%5.965.985.94
Jan 17, 20235.93-0.03-0.51%5.965.975.90
Jan 13, 20235.980.000.00%5.985.985.98
Jan 12, 20236.200.315.00%5.896.205.60
Jan 11, 20235.92-0.01-0.17%5.935.935.92
Jan 10, 20235.89-0.02-0.34%5.915.965.87
Jan 09, 20235.89-0.01-0.17%5.905.905.89
Jan 06, 20235.870.050.85%5.825.935.78
Jan 05, 20235.68-0.07-1.23%5.755.755.64
Jan 03, 20235.64-0.03-0.53%5.675.675.58
Dec 30, 20225.51-0.02-0.36%5.535.535.51
Dec 28, 20225.490.000.00%5.495.495.49
Dec 23, 20225.47-0.20-3.66%5.675.675.47
Dec 22, 20225.73-0.11-1.92%5.845.845.73
Dec 20, 20225.840.000.00%5.845.845.84
Dec 15, 20225.820.000.00%5.825.825.82
Dec 14, 20225.870.091.53%5.785.875.78
Dec 13, 20225.870.081.36%5.795.875.79
Dec 12, 20225.83-0.02-0.34%5.855.855.63
Dec 09, 20225.70-0.30-5.26%6.006.005.70
Dec 08, 20226.030.000.00%6.036.036.03
Dec 07, 20226.030.000.00%6.036.036.03
Dec 06, 20226.080.315.10%5.776.085.71
Dec 05, 20225.76-0.33-5.73%6.096.095.76
Dec 02, 20226.080.426.91%5.666.085.66
Dec 01, 20225.660.000.00%5.665.665.66
Nov 30, 20225.66-0.43-7.60%6.096.095.40
Nov 29, 20226.090.000.00%6.096.096.09
Nov 28, 20226.080.000.00%6.086.086.08
Nov 17, 20226.100.000.00%6.106.106.10
Nov 16, 20225.71-0.25-4.38%5.966.085.71
Nov 11, 20225.700.142.46%5.565.705.56
Nov 10, 20225.56-0.01-0.18%5.575.575.56
Nov 09, 20225.560.010.18%5.555.575.55
Nov 07, 20225.550.000.00%5.555.555.55
Nov 04, 20225.550.000.00%5.555.555.55
Nov 03, 20225.550.000.00%5.555.555.55
Nov 02, 20225.570.000.00%5.575.575.57
Nov 01, 20225.570.000.00%5.575.575.57
Oct 31, 20225.570.000.00%5.575.575.57
Oct 28, 20225.560.000.00%5.565.565.56
Oct 27, 20225.570.010.18%5.565.575.56
Oct 26, 20225.570.000.00%5.575.575.57
Oct 25, 20225.560.010.18%5.555.575.55
Oct 24, 20225.550.000.00%5.555.555.55
Oct 21, 20225.570.020.36%5.555.575.55
Oct 20, 20225.550.000.00%5.555.555.55
Oct 19, 20225.550.000.00%5.555.575.55
Oct 18, 20225.55-0.05-0.90%5.605.605.55
Oct 14, 20225.60-0.10-1.79%5.705.705.60
Oct 13, 20225.70-0.11-1.93%5.815.825.70
Oct 11, 20225.80-0.23-3.97%6.036.035.80
Oct 06, 20225.810.000.00%5.815.815.81
Oct 04, 20225.81-0.27-4.65%6.086.085.81
Sep 27, 20225.810.000.00%5.815.815.80
Sep 26, 20225.800.020.34%5.786.085.78
Sep 23, 20225.85-0.06-1.03%5.915.915.85
Sep 21, 20226.070.000.00%6.076.076.07
Sep 20, 20225.85-0.22-3.76%6.076.075.85
Sep 16, 20225.85-0.06-1.03%5.915.915.85
Sep 14, 20226.070.162.64%5.916.075.91
Sep 13, 20226.060.060.99%6.006.066.00
Sep 08, 20226.05-0.01-0.17%6.066.066.05
Sep 02, 20226.000.000.00%6.006.006.00
Aug 30, 20226.11-0.07-1.15%6.186.186.00
Aug 25, 20226.060.010.17%6.056.066.05
Aug 24, 20226.05-0.11-1.82%6.166.186.00
Aug 23, 20226.160.000.00%6.166.166.16
Aug 17, 20226.160.000.00%6.166.166.16
Aug 15, 20226.16-0.15-2.44%6.316.316.16
Aug 12, 20226.31-0.11-1.74%6.426.426.31
Aug 11, 20226.30-0.01-0.16%6.316.426.20
Aug 10, 20226.310.111.74%6.206.316.20
Aug 09, 20226.200.000.00%6.206.266.20
Aug 05, 20226.26-0.09-1.44%6.356.356.26
Aug 04, 20226.37-0.09-1.41%6.466.466.35
Aug 02, 20226.460.000.00%6.466.466.46
Aug 01, 20226.460.000.00%6.466.466.46
Jul 28, 20226.460.000.00%6.466.466.46
Jul 27, 20226.460.000.00%6.466.466.46
Jul 26, 20226.460.000.00%6.466.466.46
Jul 21, 20226.35-0.11-1.73%6.466.466.35
Jul 19, 20226.30-0.32-5.08%6.626.626.30
Jul 14, 20226.600.000.00%6.606.606.60
Jul 11, 20226.600.000.00%6.606.606.60
Jul 06, 20226.600.000.00%6.606.606.60
Jul 05, 20226.600.000.00%6.606.606.60
Jun 08, 20226.780.010.15%6.776.846.75
Jun 07, 20226.770.000.00%6.776.776.66
Jun 06, 20226.700.000.00%6.706.826.70
Jun 03, 20226.770.000.00%6.776.826.77
Jun 02, 20226.80-0.23-3.38%7.037.036.80
Jun 01, 20226.80-0.19-2.79%6.996.996.80
May 25, 20226.80-0.15-2.21%6.956.976.80
May 23, 20226.95-0.06-0.86%7.017.016.95
May 20, 20226.950.000.00%6.957.006.95
May 19, 20226.95-0.09-1.29%7.047.046.91
May 10, 20226.820.000.00%6.826.826.82
May 09, 20227.000.010.14%6.997.006.99
May 06, 20227.000.000.00%7.007.007.00
Mar 29, 20227.08-0.08-1.13%7.167.167.08
Mar 15, 20227.110.000.00%7.117.117.11
Feb 25, 20227.270.000.00%7.277.277.27
Feb 10, 20227.380.334.47%7.057.387.05
Feb 08, 20227.35-0.02-0.27%7.377.377.35
Jan 31, 20227.420.101.35%7.327.427.32
Jan 25, 20227.220.212.91%7.017.237.01
Jan 03, 20227.41-0.06-0.81%7.477.477.41
Dec 29, 20217.530.000.00%7.537.537.53
Dec 28, 20217.42-0.01-0.13%7.437.437.42
Dec 17, 20217.320.000.00%7.327.327.32
Dec 16, 20217.320.111.50%7.217.327.21
Dec 15, 20217.200.000.00%7.207.217.20
Dec 07, 20217.30-0.12-1.64%7.427.427.30
Dec 02, 20217.310.060.82%7.257.317.25
Nov 19, 20217.310.000.00%7.317.317.30
Nov 15, 20217.410.000.00%7.417.417.41
Nov 08, 20217.40-0.01-0.14%7.417.417.40
Nov 05, 20217.410.000.00%7.417.417.41
Nov 04, 20217.41-0.32-4.32%7.737.737.30
Nov 03, 20217.300.000.00%7.307.307.30
Oct 29, 20217.30-0.44-6.03%7.747.747.30
Oct 28, 20217.300.000.00%7.307.307.30
Oct 22, 20217.30-0.01-0.14%7.317.317.30
Oct 04, 20217.460.000.00%7.467.467.30
Sep 23, 20217.460.111.47%7.357.467.35
Sep 22, 20217.510.000.00%7.517.517.51
Sep 21, 20217.350.000.00%7.357.357.35
Sep 13, 20217.520.000.00%7.527.527.52
Sep 08, 20217.680.111.43%7.577.797.49
Sep 07, 20217.600.000.00%7.607.607.60
Aug 30, 20217.630.000.00%7.637.637.63
Aug 23, 20217.520.000.00%7.527.527.52
Aug 19, 20217.360.000.00%7.367.367.36
Aug 18, 20217.51-0.20-2.66%7.717.777.51
Aug 03, 20217.620.000.00%7.627.627.62
Jul 30, 20217.45-0.06-0.81%7.517.517.45
Jul 21, 20217.410.000.00%7.417.417.41
Jun 22, 20217.30-0.11-1.51%7.417.417.25
Jun 15, 20217.30-0.06-0.82%7.367.367.30
Jun 09, 20217.420.000.00%7.427.427.42
May 14, 20217.380.000.00%7.387.387.38
May 10, 20217.02-0.47-6.70%7.497.517.02
May 04, 20217.490.385.07%7.117.497.11
Apr 14, 20217.430.030.40%7.407.437.40
Apr 13, 20217.43-0.09-1.21%7.527.527.41
Apr 08, 20217.73-0.06-0.78%7.797.797.73
Apr 05, 20217.62-0.09-1.18%7.717.737.62
Mar 29, 20217.62-0.35-4.59%7.978.007.62
Mar 26, 20217.51-0.26-3.46%7.777.857.50
Mar 25, 20217.840.030.38%7.817.867.55
Mar 23, 20217.430.070.94%7.367.447.32
Mar 19, 20217.040.162.27%6.887.606.87
Mar 17, 20216.22-0.01-0.16%6.236.236.22
Mar 11, 20216.260.000.00%6.266.266.26
Mar 10, 20216.27-0.03-0.48%6.306.306.27
Mar 09, 20216.26-0.20-3.19%6.466.466.26
Mar 04, 20216.26-0.20-3.19%6.466.466.26
Mar 02, 20216.260.213.35%6.056.266.05
Feb 22, 20215.930.000.00%5.935.935.93
Feb 19, 20215.930.000.00%5.935.935.93
Feb 17, 20215.90-0.09-1.53%5.995.995.90
Feb 12, 20215.910.000.00%5.915.915.91
Feb 09, 20215.860.000.00%5.865.865.85
Feb 03, 20215.770.020.35%5.755.775.75
Feb 02, 20215.780.081.38%5.705.785.68
Feb 01, 20215.700.000.00%5.705.705.70
Jan 29, 20215.720.172.97%5.555.725.55
Jan 20, 20215.390.000.00%5.395.395.39
Jan 19, 20215.35-0.05-0.93%5.405.405.35
Jan 11, 20215.300.000.00%5.305.305.30
Jan 06, 20215.260.050.95%5.215.425.21
Jan 04, 20215.100.000.00%5.105.105.10
Dec 28, 20205.050.000.00%5.055.055.05
Dec 21, 20205.000.000.00%5.005.224.90
Dec 11, 20205.210.000.00%5.215.215.20
Similaires
Investissez sans commission pour tous
Achetez et vendez Grand River Commerce Inc -$0 (0%) et plus de 12 000 actions et ETF mondiaux
D'autres frais peuvent s'appliquer. Consultez nos conditions relatives au trading.
1,5 million
clients
3£ milliards
d'actifs sous gestion
Achetez des actions instantanément
Faites travailler votre argent avec les diagrammes et AutoInvest
Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques
Investissez à partir de 1€ avec des fractions d'actions
Détenez même les actions les plus chères comme Google, Amazon et Apple
Réglementé par la FCA
Trading 212 est autorisé et réglementé par la FCA (Financial Conduct Authority)
Protection des fonds
Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £
Vos données sont protégées
Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données
Plus de 12,000 actions internationales et ETFs
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Assistance 24 heures sur 24, 7 jours sur 7
Temps de réponse moyen de 29 secondes
Commencez à investir maintenant
Vous avez déjà un compte?
