Feb 07, 20234.09-0.03-0.78%4.124.133.96
Feb 06, 20234.00-0.02-0.40%4.014.113.90
Feb 03, 20234.100.194.74%3.904.173.87
Feb 02, 20234.110.153.63%3.964.173.92
Feb 01, 20233.76-0.03-0.82%3.793.863.72
Jan 31, 20233.770.020.42%3.753.843.69
Jan 30, 20233.75-0.04-1.17%3.803.883.69
Jan 27, 20233.830.071.83%3.763.903.72
Jan 26, 20233.720.020.54%3.703.813.65
Jan 25, 20233.65-0.11-2.91%3.753.773.58
Jan 24, 20233.830.010.18%3.823.903.75
Jan 23, 20233.850.071.77%3.783.903.68
Jan 20, 20233.760.164.15%3.613.833.58
Jan 19, 20233.580.072.07%3.513.643.44
Jan 18, 20233.52-0.02-0.43%3.543.623.44
Jan 17, 20233.51-0.02-0.68%3.543.583.43
Jan 16, 20233.560.010.20%3.553.573.53
Jan 13, 20233.500.092.46%3.413.563.41
Jan 12, 20233.52-0.16-4.47%3.673.673.44
Jan 11, 20233.520.071.96%3.453.553.41
Jan 10, 20233.430.020.64%3.413.503.30
Jan 09, 20233.490.071.98%3.423.523.39
Jan 06, 20233.400.00-0.06%3.403.503.33
Jan 05, 20233.43-0.03-1.02%3.463.513.39
Jan 04, 20233.48-0.04-1.29%3.523.563.42
Jan 03, 20233.52-0.01-0.28%3.533.623.46
Dec 30, 20223.42-0.02-0.56%3.443.463.41
Dec 29, 20223.450.051.51%3.403.473.36
Dec 28, 20223.39-0.04-1.06%3.423.483.36
Dec 23, 20223.470.061.61%3.413.483.40
Dec 22, 20223.44-0.08-2.24%3.513.543.40
Dec 21, 20223.520.010.37%3.513.563.43
Dec 20, 20223.45-0.01-0.26%3.463.493.44
Dec 19, 20223.52-0.02-0.60%3.553.573.51
Dec 16, 20223.54-0.02-0.59%3.563.623.51
Dec 15, 20223.56-0.12-3.25%3.683.753.51
Dec 14, 20223.770.030.69%3.743.783.71
Dec 13, 20223.820.133.32%3.693.903.64
Dec 12, 20223.630.000.08%3.633.693.62
Dec 09, 20223.710.000.11%3.703.753.63
Dec 08, 20223.70-0.06-1.67%3.773.813.68
Dec 07, 20223.77-0.09-2.46%3.873.903.74
Dec 06, 20223.85-0.10-2.65%3.953.973.82
Dec 05, 20223.980.030.85%3.954.043.87
Dec 02, 20223.950.010.18%3.944.023.88
Dec 01, 20224.01-0.03-0.75%4.044.093.96
Nov 30, 20223.860.082.00%3.783.893.76
Nov 29, 20223.81-0.02-0.45%3.833.933.78
Nov 28, 20223.86-0.01-0.21%3.873.903.78
Nov 25, 20223.90-0.05-1.36%3.964.003.90
Nov 24, 20223.960.030.71%3.943.983.93
Nov 23, 20223.93-0.08-1.91%4.014.013.86
Nov 22, 20223.88-0.20-5.11%4.084.083.82
Nov 21, 20223.94-0.08-1.91%4.014.053.92
Nov 18, 20223.980.000.00%3.984.083.92
Nov 17, 20223.94-0.13-3.22%4.074.083.90
Nov 16, 20224.00-0.03-0.72%4.034.053.91
Nov 15, 20224.010.092.24%3.924.043.85
Nov 14, 20223.88-0.02-0.62%3.913.983.83
Nov 11, 20223.86-0.10-2.70%3.963.983.79
Nov 10, 20223.870.164.01%3.713.893.63
Nov 09, 20223.72-0.18-4.95%3.903.943.65
Nov 08, 20223.720.000.11%3.723.803.67
Nov 07, 20223.66-0.01-0.22%3.663.763.61
Nov 04, 20223.59-0.01-0.33%3.603.683.54
Nov 03, 20223.63-0.14-3.75%3.763.813.61
Nov 02, 20223.76-0.11-2.95%3.873.923.75
Nov 01, 20223.88-0.16-4.17%4.044.083.88
Oct 31, 20224.05-0.04-1.01%4.094.133.97
Oct 28, 20223.960.102.55%3.864.023.84
Oct 27, 20223.90-0.12-3.00%4.024.083.82
Oct 26, 20224.05-0.22-5.50%4.284.303.98
Oct 25, 20224.34-0.02-0.53%4.364.464.32
Oct 24, 20224.29-0.02-0.44%4.314.414.23
Oct 21, 20224.24-0.11-2.50%4.354.374.19
Oct 20, 20224.31-0.04-0.93%4.354.464.24
Oct 19, 20224.29-0.19-4.55%4.484.484.26
Oct 18, 20224.28-0.10-2.43%4.384.554.27
Oct 17, 20224.320.010.23%4.314.524.17
Oct 14, 20224.25-0.08-1.98%4.344.424.17
Oct 13, 20224.21-0.17-3.92%4.374.374.10
Oct 12, 20224.28-0.07-1.68%4.354.464.19
Oct 11, 20224.27-0.03-0.63%4.304.344.18
Oct 10, 20224.280.133.01%4.154.374.15
Oct 07, 20224.26-0.19-4.39%4.454.454.25
Oct 06, 20224.370.020.44%4.354.404.25
Oct 05, 20224.22-0.08-1.89%4.304.324.21
Oct 04, 20224.26-0.03-0.77%4.294.334.21
Oct 03, 20224.180.081.84%4.104.204.05
Sep 30, 20224.210.030.69%4.184.244.15
Sep 29, 20224.14-0.14-3.36%4.284.344.13
Sep 28, 20224.340.010.28%4.324.344.19
Sep 27, 20224.27-0.13-3.00%4.394.404.26
Sep 26, 20224.310.020.35%4.294.334.23
Sep 23, 20224.26-0.10-2.25%4.364.364.20
Sep 22, 20224.300.000.07%4.294.304.19
Sep 21, 20224.29-0.06-1.47%4.354.354.25
Sep 20, 20224.31-0.08-1.78%4.394.464.25
Sep 16, 20224.26-0.11-2.51%4.374.464.26
Sep 15, 20224.38-0.19-4.22%4.574.574.32
Sep 14, 20224.37-0.13-2.88%4.504.594.36
Sep 13, 20224.46-0.15-3.43%4.614.674.41
Sep 12, 20224.630.010.32%4.624.664.57
Sep 09, 20224.66-0.02-0.51%4.684.724.54
Sep 08, 20224.60-0.11-2.46%4.714.794.53
Sep 07, 20224.57-0.02-0.50%4.594.644.49
Sep 06, 20224.570.00-0.09%4.574.624.48
Sep 05, 20224.630.030.56%4.604.854.55
Sep 02, 20224.62-0.08-1.80%4.704.734.57
Sep 01, 20224.58-0.09-2.05%4.684.694.47
Aug 31, 20224.56-0.19-4.10%4.754.794.55
Aug 30, 20224.55-0.18-4.04%4.734.744.53
Aug 26, 20224.68-0.32-6.84%5.005.054.67
Aug 25, 20224.89-0.11-2.25%5.005.014.78
Aug 24, 20224.86-0.01-0.21%4.874.884.76
Aug 23, 20224.78-0.23-4.81%5.015.034.77
Aug 22, 20224.87-0.08-1.64%4.955.004.79
Aug 19, 20224.90-0.05-1.02%4.955.014.90
Aug 18, 20224.98-0.09-1.81%5.075.074.89
Aug 17, 20224.93-0.28-5.68%5.215.214.92
Aug 16, 20224.99-0.13-2.61%5.125.124.96
Aug 15, 20224.99-0.03-0.60%5.025.044.95
Aug 12, 20224.950.000.00%4.954.964.85
Aug 11, 20224.84-0.11-2.27%4.954.994.83
Aug 10, 20224.870.224.52%4.654.914.65
Aug 09, 20224.77-0.07-1.47%4.844.884.74
Aug 08, 20224.91-0.03-0.61%4.944.974.83
Aug 05, 20224.79-0.11-2.30%4.904.904.77
Aug 04, 20224.80-0.08-1.67%4.884.914.80
Aug 03, 20224.920.071.42%4.854.934.72
Aug 02, 20224.760.030.63%4.734.784.63
Aug 01, 20224.770.020.42%4.754.794.67
Jul 29, 20224.70-0.10-2.13%4.804.804.64
Jul 28, 20224.660.040.86%4.624.704.56
Jul 27, 20224.590.040.87%4.554.644.44
Jul 26, 20224.40-0.15-3.41%4.554.554.35
Jul 25, 20224.470.122.68%4.354.524.35
Jul 22, 20224.47-0.12-2.68%4.594.654.47
Jul 21, 20224.63-0.18-3.89%4.814.814.57
Jul 20, 20224.720.040.85%4.684.774.61
Jul 19, 20224.59-0.10-2.18%4.694.714.47
Jul 18, 20224.64-0.07-1.51%4.714.744.58
Jul 15, 20224.710.081.70%4.634.754.60
Jul 14, 20224.65-0.02-0.43%4.674.704.59
Jul 13, 20224.69-0.10-2.13%4.794.834.64
Jul 12, 20224.860.000.00%4.864.914.79
Jul 11, 20224.88-0.01-0.20%4.894.984.81
Jul 08, 20224.960.000.00%4.965.094.81
Jul 07, 20224.81-0.03-0.62%4.844.904.69
Jul 06, 20224.670.040.86%4.634.734.59
Jul 05, 20224.440.061.35%4.384.494.32
Jul 04, 20224.440.000.00%4.444.784.40
Jul 01, 20224.31-0.04-0.93%4.354.414.29
Jun 30, 20224.41-0.12-2.72%4.534.624.28
Jun 29, 20224.470.010.22%4.464.574.42
Jun 28, 20224.52-0.09-1.99%4.614.684.52
Jun 27, 20224.62-0.08-1.73%4.704.754.60
Jun 24, 20224.610.132.82%4.484.654.48
Jun 23, 20224.45-0.04-0.90%4.494.614.40
Jun 22, 20224.480.020.45%4.464.574.33
Jun 21, 20224.470.143.13%4.334.474.30
Jun 20, 20224.400.020.45%4.384.834.29
Jun 17, 20224.270.000.00%4.274.334.20
Jun 16, 20224.26-0.12-2.82%4.384.394.24
Jun 15, 20224.360.071.61%4.294.424.26
Jun 14, 20224.30-0.01-0.23%4.314.354.25
Jun 13, 20224.340.000.00%4.344.424.27
Jun 10, 20224.44-0.07-1.58%4.514.574.38
Jun 09, 20224.590.020.44%4.574.644.50
Jun 08, 20224.590.173.70%4.424.714.42
Jun 07, 20224.54-0.10-2.20%4.644.824.50
Jun 06, 20224.630.122.59%4.514.634.46
Jun 01, 20224.47-0.11-2.46%4.584.584.40
May 31, 20224.460.081.79%4.384.574.35
May 30, 20224.53-0.02-0.44%4.554.694.46
May 27, 20224.350.071.61%4.284.354.19
May 26, 20224.180.061.44%4.124.304.11
May 25, 20224.180.020.48%4.164.324.06
May 24, 20224.06-0.24-5.91%4.304.353.96
May 23, 20224.32-0.10-2.31%4.424.544.26
May 20, 20224.28-0.30-7.01%4.584.584.28
May 19, 20224.46-0.26-5.83%4.724.744.37
May 18, 20224.69-0.21-4.48%4.904.914.50
May 17, 20224.58-0.34-7.42%4.924.924.55
May 16, 20224.58-0.23-5.02%4.814.854.57
May 13, 20224.67-0.21-4.50%4.884.894.59
May 12, 20224.55-0.17-3.74%4.724.854.46
May 11, 20224.740.194.01%4.554.774.46
May 10, 20224.510.000.00%4.514.784.48
May 09, 20224.50-0.27-6.00%4.774.914.44
May 06, 20224.79-0.14-2.92%4.934.934.50
May 05, 20224.81-0.17-3.53%4.984.984.56
May 04, 20224.57-0.12-2.63%4.694.894.56
May 03, 20224.680.030.64%4.654.824.60
Apr 29, 20224.83-0.09-1.86%4.924.964.61
Apr 28, 20224.63-0.22-4.75%4.854.884.56
Apr 27, 20224.73-0.05-1.06%4.784.924.46
Apr 26, 20224.66-0.15-3.22%4.815.084.64
Apr 25, 20224.71-0.12-2.55%4.835.034.58
Apr 22, 20224.72-0.37-7.84%5.095.204.70
Apr 21, 20225.120.183.52%4.945.274.91
Apr 20, 20225.13-0.12-2.34%5.255.374.92
Apr 19, 20225.210.275.18%4.945.254.90
Apr 14, 20225.16-0.08-1.55%5.245.334.93
Apr 13, 20224.96-0.23-4.64%5.195.284.94
Apr 12, 20225.20-0.07-1.35%5.275.364.96
Apr 11, 20225.21-0.13-2.50%5.345.424.97
Apr 08, 20225.17-0.09-1.74%5.265.585.15
Apr 07, 20225.20-0.34-6.54%5.545.615.17
Apr 06, 20225.47-0.24-4.39%5.715.755.23
Apr 05, 20225.62-0.06-1.07%5.685.775.37
Apr 04, 20225.42-0.15-2.77%5.575.695.30
Apr 01, 20225.290.000.00%5.295.625.22
Mar 31, 20225.30-0.29-5.47%5.595.745.28
Mar 30, 20225.30-0.38-7.17%5.685.755.30
Mar 29, 20225.38-0.27-5.02%5.655.755.33
Mar 28, 20225.34-0.25-4.68%5.595.755.33
Mar 25, 20225.32-0.23-4.32%5.555.715.27
Mar 24, 20225.520.030.54%5.495.665.23
Mar 23, 20225.49-0.02-0.36%5.515.665.26
Mar 22, 20225.510.000.00%5.515.645.14
Mar 21, 20225.160.010.19%5.155.505.10
Mar 18, 20225.290.040.76%5.255.425.01
Mar 17, 20225.210.163.07%5.055.374.98
Mar 16, 20225.220.214.02%5.015.354.96
Mar 15, 20225.120.142.73%4.985.194.78
Mar 14, 20224.83-0.38-7.87%5.215.324.82
Mar 11, 20225.04-0.28-5.56%5.325.435.03
Mar 10, 20224.98-0.27-5.42%5.255.414.92
Mar 09, 20224.97-0.19-3.82%5.165.304.92
Mar 08, 20225.050.214.16%4.845.234.82
Mar 07, 20224.97-0.22-4.43%5.195.384.91
Mar 04, 20225.02-0.26-5.18%5.285.464.99
Mar 03, 20225.09-0.05-0.98%5.145.455.06
Mar 02, 20225.260.112.09%5.155.415.02
Mar 01, 20225.09-0.01-0.20%5.105.374.98
Feb 28, 20225.210.040.77%5.175.374.94
Feb 25, 20225.170.030.58%5.145.314.89
Feb 24, 20224.980.071.41%4.915.154.59
Feb 23, 20224.74-0.33-6.96%5.075.204.73
Feb 22, 20224.770.020.42%4.755.144.69
Feb 21, 20224.77-0.06-1.26%4.835.154.76
Feb 18, 20225.040.152.98%4.895.094.84
Feb 17, 20224.97-0.05-1.01%5.025.214.94
Feb 16, 20224.95-0.37-7.47%5.325.394.94
Feb 15, 20225.02-0.20-3.98%5.225.344.99
Feb 14, 20225.200.295.58%4.915.214.85
Feb 11, 20225.250.214.00%5.045.305.02
Feb 10, 20225.290.122.27%5.175.375.07
Feb 09, 20225.320.000.00%5.325.385.09
Feb 08, 20225.05-0.31-6.14%5.365.394.99
Feb 07, 20225.15-0.09-1.75%5.245.455.13
Feb 04, 20225.35-0.21-3.93%5.565.645.12
Feb 03, 20225.31-0.10-1.88%5.415.645.31
Feb 02, 20225.620.071.25%5.555.845.37
Feb 01, 20225.03-0.09-1.79%5.125.204.98
Jan 31, 20224.94-0.13-2.63%5.075.114.93
Jan 28, 20224.910.040.81%4.874.964.75
Jan 27, 20224.94-0.02-0.40%4.965.024.76
Jan 26, 20224.830.081.66%4.754.914.73
Jan 25, 20224.760.030.63%4.734.844.68
Jan 24, 20224.70-0.12-2.55%4.824.894.62
Jan 21, 20225.060.040.79%5.025.184.85
Jan 20, 20225.090.050.98%5.045.154.98
Jan 19, 20225.050.091.78%4.965.134.95
Jan 18, 20224.99-0.04-0.80%5.035.154.97
Jan 17, 20225.130.040.78%5.095.165.09
Jan 14, 20225.200.142.69%5.065.205.00
Jan 13, 20225.21-0.10-1.92%5.315.355.13
Jan 12, 20225.29-0.03-0.57%5.325.335.12
Jan 11, 20225.110.000.00%5.115.195.03
Jan 10, 20225.100.040.78%5.065.224.90
Jan 07, 20225.14-0.10-1.95%5.245.434.98
Jan 06, 20225.240.163.05%5.085.245.04
Jan 05, 20225.320.000.00%5.325.465.19
Jan 04, 20225.32-0.05-0.94%5.375.505.30
Dec 31, 20215.400.040.74%5.365.545.36
Dec 30, 20215.39-0.04-0.74%5.435.535.36
Dec 29, 20215.36-0.08-1.49%5.445.465.35
Dec 24, 20215.680.111.94%5.575.685.48
Dec 23, 20215.440.020.37%5.425.555.39
Dec 22, 20215.510.193.45%5.325.525.29
Dec 21, 20215.320.000.00%5.325.425.25
Dec 20, 20215.210.000.00%5.215.355.18
Dec 17, 20215.320.000.00%5.325.465.22
Dec 16, 20215.510.030.54%5.485.585.39
Dec 15, 20215.31-0.05-0.94%5.365.495.29
Dec 14, 20215.27-0.17-3.23%5.445.515.25
Dec 13, 20215.41-0.21-3.88%5.625.635.41
Dec 10, 20215.49-0.12-2.19%5.615.635.42
Dec 09, 20215.49-0.12-2.19%5.615.625.43
Dec 08, 20215.55-0.05-0.90%5.605.645.42
Dec 07, 20215.590.061.07%5.535.605.35
Dec 06, 20215.23-0.18-3.44%5.415.425.19
Dec 03, 20215.24-0.20-3.82%5.445.475.21
Dec 02, 20215.410.152.77%5.265.425.19
Dec 01, 20215.490.040.73%5.455.495.28
Nov 30, 20215.440.071.29%5.375.475.31
Nov 29, 20215.490.173.10%5.325.505.30
Nov 26, 20215.27-0.11-2.09%5.385.565.25
Nov 25, 20215.47-0.01-0.18%5.485.575.46
Nov 24, 20215.560.081.44%5.485.585.39
Nov 23, 20215.38-0.09-1.67%5.475.585.35
Nov 22, 20215.44-0.14-2.57%5.585.715.43
Nov 19, 20215.55-0.03-0.54%5.585.725.54
Nov 18, 20215.52-0.10-1.81%5.625.645.47
Nov 17, 20215.610.101.78%5.515.635.46
Nov 16, 20215.49-0.01-0.18%5.505.625.45
Nov 15, 20215.43-0.03-0.55%5.465.605.43
Nov 12, 20215.410.030.55%5.385.545.33
Nov 11, 20215.37-0.10-1.86%5.475.485.33
Nov 10, 20215.470.081.46%5.395.505.27
Nov 09, 20215.34-0.05-0.94%5.395.535.30
Nov 08, 20215.510.122.18%5.395.525.36
Nov 05, 20215.530.040.72%5.495.535.36
Nov 04, 20215.36-0.06-1.12%5.425.445.28
Nov 03, 20215.24-0.14-2.67%5.385.405.22
Nov 02, 20215.25-0.04-0.76%5.295.345.16
Nov 01, 20215.22-0.25-4.79%5.475.485.22
Oct 29, 20215.450.234.22%5.225.465.19
Oct 28, 20215.21-0.05-0.96%5.265.405.16
Oct 27, 20215.250.122.29%5.135.314.97
Oct 26, 20215.03-0.01-0.20%5.045.095.01
Oct 25, 20214.96-0.02-0.40%4.985.034.90
Oct 22, 20215.07-0.09-1.78%5.165.194.93
Oct 21, 20215.09-0.11-2.16%5.205.225.06
Oct 20, 20215.10-0.18-3.53%5.285.295.09
Oct 19, 20215.260.132.47%5.135.275.11
Oct 18, 20215.210.112.11%5.105.225.05
Oct 15, 20215.110.010.20%5.105.235.06
Oct 14, 20215.070.020.39%5.055.084.97
Oct 13, 20214.930.000.00%4.935.024.92
Oct 12, 20215.070.091.78%4.985.164.92
Oct 11, 20215.050.000.00%5.055.164.99
Oct 08, 20215.03-0.02-0.40%5.055.174.99
Oct 07, 20215.030.030.60%5.005.064.97
Oct 06, 20214.970.061.21%4.915.004.82
Oct 05, 20214.870.051.03%4.824.904.80
Oct 04, 20214.73-0.20-4.23%4.934.944.69
Oct 01, 20214.850.030.62%4.824.874.75
Sep 30, 20214.85-0.08-1.65%4.934.944.83
Sep 29, 20214.87-0.03-0.62%4.904.964.87
Sep 28, 20214.85-0.29-5.98%5.145.144.84
Sep 27, 20215.05-0.05-0.99%5.105.375.00
Sep 24, 20215.040.010.20%5.035.294.99
Sep 23, 20215.040.000.00%5.045.145.00
Sep 22, 20214.99-0.01-0.20%5.005.084.95
Sep 21, 20214.960.000.00%4.965.074.93
Sep 20, 20214.93-0.09-1.83%5.025.224.90
Sep 17, 20215.06-0.06-1.19%5.125.385.04
Sep 16, 20215.08-0.04-0.79%5.125.405.08
Sep 15, 20215.04-0.04-0.79%5.085.335.01
Sep 14, 20215.04-0.03-0.60%5.075.325.03
Sep 13, 20215.050.010.20%5.045.335.02
Sep 10, 20215.10-0.03-0.59%5.135.395.10
Sep 09, 20215.100.000.00%5.105.375.07
Sep 08, 20215.10-0.03-0.59%5.135.165.08
Sep 07, 20215.110.010.20%5.105.135.07
Sep 06, 20215.090.000.00%5.095.135.06
Sep 03, 20215.080.030.59%5.055.105.02
Sep 02, 20215.10-0.04-0.78%5.145.155.08
Sep 01, 20215.15-0.01-0.19%5.165.175.13
Aug 31, 20215.13-0.03-0.58%5.165.165.11
Aug 27, 20215.070.000.00%5.075.085.04
Aug 26, 20215.05-0.01-0.20%5.065.095.04