Jan 27, 202310.620.000.01%10.6210.6410.57
Jan 26, 202310.77-0.01-0.06%10.7810.9610.46
Jan 25, 202310.930.302.73%10.6311.1110.61
Jan 24, 202310.43-0.01-0.12%10.4410.6510.26
Jan 23, 202310.40-0.14-1.39%10.5510.7710.26
Jan 20, 202310.67-0.47-4.44%11.1511.2310.49
Jan 19, 202311.29-0.20-1.76%11.4911.6911.11
Jan 18, 202311.450.070.62%11.3811.6211.15
Jan 17, 202311.500.110.96%11.3911.7310.95
Jan 16, 202311.34-0.03-0.26%11.3711.4310.96
Jan 13, 202311.02-0.77-6.98%11.7911.8010.98
Jan 12, 202311.470.453.89%11.0311.7410.93
Jan 11, 202311.55-0.24-2.10%11.7911.8811.44
Jan 10, 202311.86-0.05-0.45%11.9112.3011.62
Jan 09, 202311.62-0.30-2.59%11.9212.0011.56
Jan 06, 202312.11-0.10-0.79%12.2012.4111.92
Jan 05, 202312.110.211.70%11.9012.2711.72
Jan 04, 202311.860.151.31%11.7011.9911.54
Jan 03, 202311.740.020.16%11.7211.9111.42
Dec 30, 202211.950.030.22%11.9312.0011.81
Dec 29, 202211.88-0.25-2.08%12.1212.2311.81
Dec 28, 202212.130.141.16%11.9912.2411.76
Dec 23, 202211.88-0.18-1.48%12.0612.1011.88
Dec 22, 202211.990.302.47%11.6912.1011.60
Dec 21, 202211.68-0.03-0.28%11.7212.0011.61
Dec 20, 202211.910.020.13%11.9012.0311.78
Dec 19, 202211.700.100.87%11.6011.7911.52
Dec 16, 202211.660.131.07%11.5311.7611.42
Dec 15, 202211.520.363.12%11.1611.6110.92
Dec 14, 202210.89-0.10-0.93%10.9911.1010.83
Dec 13, 202210.73-0.51-4.76%11.2411.2710.45
Dec 12, 202211.43-0.03-0.28%11.4611.4911.18
Dec 09, 202211.210.020.21%11.1911.4111.09
Dec 08, 202211.210.141.28%11.0611.3710.91
Dec 07, 202211.050.222.02%10.8311.1910.71
Dec 06, 202210.810.252.35%10.5510.9610.44
Dec 05, 202210.47-0.05-0.44%10.5210.6810.26
Dec 02, 202210.570.010.05%10.5610.8110.42
Dec 01, 202210.42-0.01-0.09%10.4310.6010.18
Nov 30, 202211.05-0.18-1.65%11.2311.2810.89
Nov 29, 202211.180.100.88%11.0811.3010.90
Nov 28, 202210.970.040.34%10.9411.1210.75
Nov 25, 202210.840.151.39%10.6910.9010.63
Nov 24, 202210.66-0.08-0.80%10.7410.7510.65
Nov 23, 202210.79-0.10-0.95%10.8911.0410.66
Nov 22, 202211.07-0.04-0.41%11.1111.1111.06
Nov 17, 202210.86-0.05-0.43%10.9110.9110.86
Nov 10, 202211.64-0.87-7.49%12.5112.5211.31
Nov 09, 202212.320.725.88%11.6012.3911.59
Nov 08, 202211.87-0.57-4.77%12.4412.4511.87
Nov 07, 202212.16-0.57-4.71%12.7412.7612.14
Nov 04, 202212.57-0.21-1.63%12.7713.0912.45
Nov 03, 202212.640.050.36%12.5912.9312.26
Nov 02, 202212.08-0.03-0.26%12.1112.3011.82
Nov 01, 202211.710.141.22%11.5711.9411.24
Oct 31, 202211.560.121.02%11.4511.7111.26
Oct 28, 202211.42-0.34-2.99%11.7612.0011.38
Oct 27, 202211.53-0.21-1.85%11.7411.9811.34
Oct 26, 202211.08-0.18-1.61%11.2611.5911.01
Oct 25, 202210.52-0.09-0.82%10.6010.8910.47
Oct 24, 202210.720.000.00%10.7211.1210.62
Oct 21, 202211.27-0.22-1.98%11.4911.5410.86
Oct 20, 202210.73-0.57-5.34%11.3011.3010.60
Oct 19, 202210.84-0.40-3.69%11.2411.2510.67
Oct 18, 202210.81-0.11-0.97%10.9211.1610.52
Oct 17, 202211.05-0.53-4.80%11.5811.6110.74
Oct 14, 202211.310.040.34%11.2711.4710.76
Oct 13, 202211.10-0.56-5.04%11.6611.7210.99
Oct 12, 202211.31-0.22-1.91%11.5311.5710.98
Oct 11, 202211.31-0.18-1.56%11.4911.6811.06
Oct 10, 202211.330.030.28%11.3011.6010.91
Oct 07, 202210.89-0.27-2.49%11.1611.1910.68
Oct 06, 202210.60-0.35-3.27%10.9411.0710.56
Oct 05, 202210.91-0.15-1.40%11.0711.1310.72
Oct 04, 202210.69-0.48-4.54%11.1711.1810.66
Oct 03, 202211.05-0.46-4.14%11.5111.5111.05
Sep 30, 202211.03-0.10-0.91%11.1311.3311.02
Sep 29, 202211.230.161.46%11.0711.5010.95
Sep 28, 202211.26-0.51-4.54%11.7711.7710.99
Sep 27, 202211.13-0.31-2.79%11.4411.4410.90
Sep 26, 202211.34-0.10-0.89%11.4411.4410.93
Sep 23, 202211.07-0.16-1.47%11.2411.3010.92
Sep 22, 202211.17-0.28-2.52%11.4511.4710.88
Sep 21, 202210.78-0.49-4.56%11.2711.3810.71
Sep 20, 202210.950.070.60%10.8911.1510.54
Sep 16, 202210.68-0.34-3.16%11.0211.0510.56
Sep 15, 202210.790.191.76%10.6010.8510.34
Sep 14, 202210.43-0.23-2.19%10.6610.9310.34
Sep 13, 202210.450.484.61%9.9710.469.77
Sep 12, 20229.960.161.61%9.8010.029.77
Sep 09, 202210.01-0.32-3.17%10.3310.339.87
Sep 08, 20229.99-0.34-3.44%10.3310.409.96
Sep 07, 202210.08-0.70-6.97%10.7810.8110.05
Sep 06, 202210.470.383.64%10.0910.4810.05
Sep 05, 202210.32-0.01-0.05%10.3310.9210.20
Sep 02, 20229.90-0.41-4.13%10.3010.489.88
Sep 01, 202210.30-0.20-1.96%10.5010.519.93
Aug 31, 202210.02-0.47-4.68%10.4910.589.84
Aug 30, 202210.07-0.24-2.43%10.3110.409.85
Aug 26, 20229.810.030.31%9.789.879.41
Aug 25, 20229.65-0.30-3.11%9.959.969.45
Aug 24, 20229.71-0.22-2.27%9.9310.009.59
Aug 23, 20229.67-0.33-3.41%10.0010.009.57
Aug 22, 20229.73-0.14-1.44%9.879.889.45
Aug 19, 20229.360.090.96%9.279.419.20
Aug 18, 20229.13-0.41-4.49%9.549.579.12
Aug 17, 20229.19-0.13-1.41%9.329.349.07
Aug 16, 20229.09-0.33-3.63%9.429.429.02
Aug 15, 20229.08-0.12-1.32%9.209.269.02
Aug 12, 20229.30-0.20-2.15%9.509.529.14
Aug 11, 20229.23-0.08-0.87%9.319.329.07
Aug 10, 20229.15-0.69-7.54%9.849.849.14
Aug 09, 20229.460.080.85%9.389.639.38
Aug 08, 20229.41-0.19-2.02%9.609.699.19
Aug 05, 20229.490.040.42%9.459.659.33
Aug 04, 20229.41-0.02-0.21%9.439.539.28
Aug 03, 20229.46-0.32-3.38%9.789.949.30
Aug 02, 20229.73-0.07-0.72%9.809.879.58
Aug 01, 20229.630.010.10%9.629.809.51
Jul 29, 20229.86-0.03-0.30%9.8910.099.60
Jul 28, 20229.75-0.19-1.95%9.9410.049.75
Jul 27, 20229.95-0.51-5.13%10.4610.569.95
Jul 26, 202210.790.010.09%10.7810.8010.34
Jul 25, 202210.56-0.11-1.04%10.6710.7210.15
Jul 22, 202210.190.171.67%10.0210.199.93
Jul 21, 20229.89-0.23-2.33%10.1210.229.70
Jul 20, 20229.70-0.08-0.82%9.7810.009.70
Jul 19, 20229.95-0.63-6.33%10.5810.599.91
Jul 18, 202210.120.100.99%10.0210.129.83
Jul 15, 202210.190.050.49%10.1410.369.89
Jul 14, 202210.160.000.00%10.1610.3410.08
Jul 13, 20229.900.121.21%9.7810.139.77
Jul 12, 20229.79-0.01-0.10%9.809.899.59
Jul 11, 20229.710.181.85%9.539.729.45
Jul 08, 20229.50-0.24-2.53%9.749.859.38
Jul 07, 20229.61-0.46-4.79%10.0710.099.57
Jul 06, 20229.91-0.03-0.30%9.9410.249.86
Jul 05, 202210.370.020.19%10.3510.9110.28
Jul 04, 202210.680.010.09%10.6711.5510.66
Jul 01, 202210.510.010.10%10.5010.7510.34
Jun 30, 202210.57-0.13-1.23%10.7010.7710.20
Jun 29, 202210.090.000.00%10.0910.269.98
Jun 28, 20229.920.232.32%9.6910.059.64
Jun 27, 20229.630.070.73%9.569.759.49
Jun 24, 20229.72-0.34-3.50%10.0610.309.66
Jun 23, 202210.12-0.58-5.73%10.7010.7010.05
Jun 22, 202210.32-0.29-2.81%10.6110.8110.02
Jun 21, 202210.39-0.02-0.19%10.4110.6910.12
Jun 20, 202210.84-0.10-0.92%10.9411.8610.55
Jun 17, 202210.63-0.03-0.28%10.6610.9810.57
Jun 16, 202210.620.131.22%10.4910.8610.46
Jun 15, 202210.49-0.14-1.33%10.6310.9010.45
Jun 14, 202210.970.353.19%10.6210.9810.57
Jun 13, 202210.870.343.13%10.5310.9610.47
Jun 10, 202210.420.464.41%9.9610.449.93
Jun 09, 20229.74-0.13-1.33%9.879.999.70
Jun 08, 20229.68-0.34-3.51%10.0210.369.67
Jun 07, 20229.82-0.36-3.67%10.1810.189.74
Jun 06, 202210.010.181.80%9.8310.289.60
Jun 01, 202210.05-0.50-4.98%10.5510.639.79
May 31, 202210.350.161.55%10.1910.6110.07
May 30, 202210.37-0.23-2.22%10.6010.7010.27
May 27, 202210.29-0.69-6.71%10.9811.3110.28
May 26, 202210.70-0.29-2.71%10.9911.2010.67
May 25, 202211.130.292.61%10.8411.2910.80
May 24, 202211.250.171.51%11.0811.3210.71
May 23, 202210.44-0.38-3.64%10.8210.8610.38
May 20, 202210.640.514.79%10.1310.8710.12
May 19, 202210.58-0.43-4.06%11.0111.0110.21
May 18, 202210.630.181.69%10.4510.639.96
May 17, 202210.02-0.48-4.79%10.5010.509.85
May 16, 202210.13-0.37-3.65%10.5010.509.93
May 13, 20229.94-1.00-10.06%10.9410.949.94
May 12, 202210.19-0.58-5.69%10.7711.0310.13
May 11, 202210.470.363.44%10.1110.679.96
May 10, 202210.200.050.49%10.1510.469.98
May 09, 202210.24-0.37-3.61%10.6110.9510.15
May 06, 202210.33-0.20-1.94%10.5310.979.91
May 05, 202210.340.353.38%9.9910.469.56
May 04, 202210.070.141.39%9.9310.499.83
May 03, 20229.88-0.09-0.91%9.9710.459.85
Apr 29, 202210.38-0.14-1.35%10.5210.589.81
Apr 28, 20229.99-0.50-5.01%10.4910.689.93
Apr 27, 202210.590.020.19%10.5710.9210.00
Apr 26, 20229.820.242.44%9.5810.449.51
Apr 25, 20229.78-0.78-7.98%10.5610.619.61
Apr 22, 20229.63-0.26-2.70%9.8910.179.38
Apr 21, 20229.580.444.59%9.149.779.06
Apr 20, 20229.54-0.09-0.94%9.639.728.96
Apr 19, 20229.460.192.01%9.279.829.08
Apr 14, 20229.540.030.31%9.519.739.03
Apr 13, 20229.14-0.35-3.83%9.499.759.10
Apr 12, 20229.41-0.28-2.98%9.699.878.94
Apr 11, 20229.410.444.68%8.979.598.83
Apr 08, 20228.760.050.57%8.719.298.61
Apr 07, 20229.05-0.07-0.77%9.129.258.58
Apr 06, 20228.960.111.23%8.859.128.43
Apr 05, 20228.710.030.34%8.688.878.24
Apr 04, 20228.28-0.56-6.76%8.848.978.25
Apr 01, 20228.800.323.64%8.489.008.43
Mar 31, 20228.39-0.30-3.58%8.698.918.28
Mar 30, 20228.33-0.44-5.28%8.778.898.28
Mar 29, 20228.27-0.50-6.05%8.778.968.24
Mar 28, 20228.44-0.40-4.74%8.849.058.38
Mar 25, 20228.46-0.30-3.55%8.769.018.35
Mar 24, 20228.830.242.72%8.599.158.45
Mar 23, 20228.86-0.23-2.60%9.099.148.48
Mar 22, 20228.85-0.25-2.82%9.109.328.41
Mar 21, 20228.70-0.08-0.92%8.789.368.66
Mar 18, 20229.15-0.13-1.42%9.289.598.78
Mar 17, 20229.290.404.31%8.899.618.88
Mar 16, 20229.370.212.24%9.169.748.95
Mar 15, 20229.58-0.22-2.30%9.8010.089.14
Mar 14, 20229.37-0.16-1.71%9.539.849.06
Mar 11, 20229.04-0.48-5.31%9.529.678.85
Mar 10, 20229.09-0.29-3.19%9.389.738.99
Mar 09, 20229.19-0.59-6.42%9.7810.049.12
Mar 08, 20229.840.202.03%9.6410.169.43
Mar 07, 20229.34-0.47-5.03%9.819.969.12
Mar 04, 20229.19-0.29-3.16%9.489.688.98
Mar 03, 20228.96-0.10-1.12%9.069.498.84
Mar 02, 20229.290.242.58%9.059.638.94
Mar 01, 20228.930.000.00%8.939.598.88
Feb 28, 20229.26-0.26-2.81%9.529.739.01
Feb 25, 20229.33-0.30-3.22%9.639.888.97
Feb 24, 20229.77-0.52-5.32%10.2910.439.50
Feb 23, 20229.37-0.37-3.95%9.749.899.17
Feb 22, 20229.32-0.12-1.29%9.449.969.15
Feb 21, 20229.550.272.83%9.2810.049.21
Feb 18, 20229.520.454.73%9.079.539.03
Feb 17, 20228.950.050.56%8.909.348.84
Feb 16, 20228.94-0.43-4.81%9.379.398.64
Feb 15, 20228.86-0.48-5.42%9.349.458.75
Feb 14, 20229.260.212.27%9.059.518.90
Feb 11, 20229.130.333.61%8.809.188.70
Feb 10, 20228.980.424.68%8.569.068.54
Feb 09, 20228.96-0.14-1.56%9.109.218.53
Feb 08, 20228.74-0.48-5.49%9.229.228.69
Feb 07, 20228.620.182.09%8.448.808.42
Feb 04, 20228.910.232.58%8.689.018.35
Feb 03, 20228.32-0.02-0.24%8.348.738.15
Feb 02, 20228.61-0.77-8.94%9.389.387.89
Feb 01, 20228.99-0.18-2.00%9.179.198.90
Jan 31, 20229.20-0.24-2.61%9.449.589.09
Jan 28, 20229.29-0.13-1.40%9.429.669.27
Jan 27, 20229.38-0.37-3.94%9.759.939.24
Jan 26, 20229.35-0.48-5.13%9.839.959.34
Jan 25, 20229.710.121.24%9.599.879.47
Jan 24, 20229.640.232.39%9.419.859.37
Jan 21, 20229.23-0.27-2.93%9.509.859.12
Jan 20, 20229.040.010.11%9.039.248.90
Jan 19, 20229.100.000.00%9.109.258.90
Jan 18, 20229.020.070.78%8.959.228.91
Jan 17, 20228.830.030.34%8.808.898.79
Jan 14, 20228.940.111.23%8.839.118.71
Jan 13, 20228.75-0.12-1.37%8.878.958.58
Jan 12, 20228.78-0.32-3.64%9.109.108.60
Jan 11, 20228.80-0.06-0.68%8.869.148.80
Jan 10, 20229.190.192.07%9.009.358.96
Jan 07, 20229.11-0.02-0.22%9.139.208.88
Jan 06, 20228.97-0.01-0.11%8.989.178.83
Jan 05, 20228.820.273.06%8.558.898.53
Jan 04, 20228.540.060.70%8.488.708.41
Dec 31, 20218.51-0.01-0.12%8.528.648.49
Dec 30, 20218.42-0.01-0.12%8.438.638.39
Dec 29, 20218.460.060.71%8.408.488.38
Dec 24, 20218.650.091.04%8.568.678.48
Dec 23, 20218.35-0.06-0.72%8.418.608.33
Dec 22, 20218.55-0.06-0.70%8.618.798.42
Dec 21, 20218.670.060.69%8.618.848.58
Dec 20, 20218.850.070.79%8.788.998.72
Dec 17, 20218.580.010.12%8.578.858.56
Dec 16, 20218.550.161.87%8.398.598.34
Dec 15, 20218.620.060.70%8.568.808.52
Dec 14, 20218.670.232.65%8.448.848.42
Dec 13, 20218.430.070.83%8.368.558.30
Dec 10, 20218.480.101.18%8.388.528.29
Dec 09, 20218.44-0.01-0.12%8.458.558.30
Dec 08, 20218.500.141.65%8.368.588.32
Dec 07, 20218.51-0.05-0.59%8.568.658.37
Dec 06, 20218.750.060.69%8.698.938.66
Dec 03, 20218.730.091.03%8.648.828.56
Dec 02, 20218.750.000.00%8.758.938.62
Dec 01, 20218.610.020.23%8.598.788.48
Nov 30, 20218.730.222.52%8.518.748.48
Nov 29, 20218.690.040.46%8.658.788.51
Nov 26, 20218.680.080.92%8.608.828.51
Nov 25, 20218.460.020.24%8.448.618.43
Nov 24, 20218.620.121.39%8.508.658.45
Nov 23, 20218.550.040.47%8.518.678.44
Nov 22, 20218.470.141.65%8.338.508.27
Nov 19, 20218.25-0.01-0.12%8.268.418.21
Nov 18, 20218.29-0.18-2.17%8.478.498.26
Nov 17, 20218.500.131.53%8.378.518.34
Nov 16, 20218.330.000.00%8.338.538.32
Nov 15, 20218.36-0.02-0.24%8.388.488.28
Nov 12, 20218.38-0.12-1.43%8.508.648.38
Nov 11, 20218.44-0.19-2.25%8.638.668.41
Nov 10, 20218.560.161.87%8.408.608.37
Nov 09, 20218.400.010.12%8.398.538.32
Nov 08, 20218.460.040.47%8.428.518.27
Nov 05, 20218.45-0.10-1.18%8.558.558.30
Nov 04, 20218.39-0.23-2.74%8.628.638.34
Nov 03, 20218.57-0.13-1.52%8.708.708.53
Nov 02, 20218.56-0.26-3.04%8.828.828.51
Nov 01, 20218.730.171.95%8.568.738.41
Oct 29, 20218.60-0.02-0.23%8.628.768.45
Oct 28, 20218.56-0.03-0.35%8.598.728.50
Oct 27, 20218.61-0.46-5.34%9.079.198.61
Oct 26, 20218.99-0.02-0.22%9.019.118.90
Oct 25, 20219.05-0.01-0.11%9.069.209.01
Oct 22, 20219.210.090.98%9.129.218.90
Oct 21, 20218.83-0.07-0.79%8.909.018.80
Oct 20, 20218.80-0.09-1.02%8.898.938.72
Oct 19, 20218.880.070.79%8.818.948.73
Oct 18, 20218.990.060.67%8.939.058.83
Oct 15, 20219.020.121.33%8.909.028.85
Oct 14, 20218.92-0.18-2.02%9.109.228.90
Oct 13, 20219.17-0.10-1.09%9.279.389.11
Oct 12, 20219.300.131.40%9.179.309.02
Oct 11, 20218.97-0.12-1.34%9.099.188.95
Oct 08, 20219.02-0.03-0.33%9.059.168.98
Oct 07, 20219.01-0.11-1.22%9.129.248.99
Oct 06, 20219.37-0.02-0.21%9.399.539.19
Oct 05, 20219.28-0.17-1.83%9.459.569.25
Oct 04, 20219.570.262.72%9.319.709.27
Oct 01, 20219.36-0.23-2.46%9.599.699.35
Sep 30, 20219.360.030.32%9.339.549.29
Sep 29, 20219.280.010.11%9.279.379.16
Sep 28, 20219.280.252.69%9.039.379.00
Sep 27, 20218.940.060.67%8.889.218.85
Sep 24, 20218.92-0.07-0.78%8.999.258.89
Sep 23, 20218.92-0.04-0.45%8.969.228.90
Sep 22, 20218.98-0.06-0.67%9.049.348.98
Sep 21, 20219.08-0.03-0.33%9.119.369.02
Sep 20, 20219.140.090.98%9.059.449.00
Sep 17, 20218.910.101.12%8.819.108.77
Sep 16, 20218.830.040.45%8.799.048.74
Sep 15, 20218.880.010.11%8.879.128.82
Sep 14, 20218.880.030.34%8.859.168.79
Sep 13, 20218.87-0.07-0.79%8.949.208.82
Sep 10, 20218.77-0.01-0.11%8.789.018.71
Sep 09, 20218.77-0.05-0.57%8.829.088.73
Sep 08, 20218.790.010.11%8.788.828.73
Sep 07, 20218.76-0.03-0.34%8.798.858.73
Sep 06, 20218.78-0.04-0.46%8.828.848.75
Sep 03, 20218.77-0.08-0.91%8.858.898.77
Sep 02, 20218.76-0.01-0.11%8.778.818.70
Sep 01, 20218.69-0.04-0.46%8.738.838.67
Aug 31, 20218.740.010.11%8.738.808.70
Aug 27, 20218.88-0.07-0.79%8.958.998.87
Aug 26, 20218.94-0.02-0.22%8.969.008.91
Aug 25, 20218.93-0.04-0.45%8.978.988.90
Aug 24, 20218.95-0.12-1.34%9.079.078.91
Aug 23, 20219.00-0.22-2.44%9.229.248.99
Aug 20, 20219.27-0.08-0.86%9.359.409.23
Aug 19, 20219.33-0.12-1.29%9.459.479.32
Aug 18, 20219.26-0.07-0.76%9.339.359.25
Aug 17, 20219.260.010.11%9.259.309.20
Aug 16, 20219.350.101.07%9.259.409.22
Aug 13, 20219.240.000.00%9.249.279.19
Aug 12, 20219.28-0.05-0.54%9.339.369.26
Aug 11, 20219.27-0.01-0.11%9.289.319.21
Aug 10, 20219.290.010.11%9.289.339.22
Aug 09, 20219.32-0.04-0.43%9.369.409.30