Feb 01, 20234.170.092.16%4.084.273.87
Jan 31, 20233.960.102.53%3.864.143.66
Jan 30, 20233.70-0.10-2.70%3.803.933.64
Jan 27, 20234.060.276.65%3.794.133.57
Jan 26, 20233.78-0.46-12.17%4.244.293.60
Jan 25, 20234.04-0.24-5.94%4.284.493.87
Jan 24, 20234.380.276.16%4.114.523.95
Jan 23, 20234.170.378.87%3.804.383.78
Jan 20, 20233.81-0.16-4.20%3.973.973.72
Jan 19, 20233.760.164.26%3.603.843.47
Jan 18, 20233.43-0.41-11.95%3.844.003.37
Jan 17, 20233.62-0.15-4.14%3.773.863.53
Jan 13, 20233.770.297.69%3.483.953.46
Jan 12, 20233.380.072.07%3.313.473.15
Jan 11, 20233.38-0.22-6.51%3.603.633.25
Jan 10, 20233.690.4111.11%3.283.813.08
Jan 09, 20233.32-0.45-13.55%3.774.003.19
Jan 06, 20233.490.3510.03%3.143.653.07
Jan 05, 20233.270.237.03%3.043.392.95
Jan 04, 20233.230.144.33%3.093.262.75
Jan 03, 20232.900.3913.45%2.513.112.47
Dec 30, 20222.39-0.14-5.86%2.532.652.30
Dec 29, 20222.630.238.75%2.402.692.18
Dec 28, 20222.83-0.39-13.78%3.223.462.78
Dec 27, 20223.31-0.10-3.02%3.413.673.26
Dec 23, 20223.68-0.03-0.82%3.713.953.50
Dec 22, 20223.90-0.11-2.82%4.014.183.70
Dec 21, 20223.800.7018.42%3.103.952.97
Dec 20, 20223.050.041.31%3.013.472.82
Dec 19, 20223.270.257.65%3.023.282.83
Dec 16, 20223.110.4614.79%2.653.162.50
Dec 15, 20222.550.4216.47%2.132.612.13
Dec 14, 20222.140.2612.15%1.882.311.84
Dec 13, 20221.870.094.81%1.781.901.72
Dec 12, 20221.660.021.20%1.641.741.60
Dec 09, 20221.770.073.95%1.701.971.66
Dec 08, 20221.690.158.88%1.541.711.50
Dec 07, 20221.460.053.42%1.411.511.35
Dec 06, 20221.470.064.08%1.411.531.35
Dec 05, 20221.38-0.07-5.07%1.451.571.38
Dec 02, 20221.420.1611.27%1.261.431.20
Dec 01, 20221.23-0.02-1.63%1.251.291.19
Nov 30, 20221.270.118.66%1.161.381.16
Nov 29, 20221.160.065.18%1.101.191.06
Nov 28, 20221.060.032.84%1.031.071.00
Nov 25, 20221.060.032.84%1.031.070.96
Nov 23, 20221.05-0.03-2.85%1.081.081.02
Nov 22, 20221.08-0.04-3.80%1.121.130.96
Nov 21, 20221.080.010.97%1.071.121.01
Nov 18, 20221.10-0.01-0.92%1.111.181.04
Nov 17, 20221.100.1916.93%0.911.130.90
Nov 16, 20220.92-0.17-18.05%1.081.090.91
Nov 15, 20221.130.1614.43%0.971.190.96
Nov 14, 20220.890.1112.09%0.780.910.78
Nov 11, 20220.76-0.02-2.88%0.780.810.74
Nov 10, 20220.730.011.19%0.720.730.71
Nov 09, 20220.68-0.06-9.38%0.750.750.66
Nov 08, 20220.750.00-0.40%0.750.760.74
Nov 07, 20220.74-0.10-13.22%0.830.830.73
Nov 04, 20220.81-0.03-4.27%0.840.840.75
Nov 03, 20220.760.056.30%0.710.860.70
Nov 02, 20220.710.034.71%0.670.790.66
Nov 01, 20220.65-0.10-16.15%0.760.760.65
Oct 31, 20220.67-0.05-7.78%0.720.720.66
Oct 28, 20220.69-0.02-3.23%0.710.730.68
Oct 27, 20220.69-0.12-17.39%0.810.820.68
Oct 26, 20220.78-0.02-2.81%0.800.830.76
Oct 25, 20220.760.011.31%0.750.800.73
Oct 24, 20220.74-0.06-8.17%0.800.800.66
Oct 21, 20220.86-0.06-7.28%0.920.950.84
Oct 20, 20220.91-0.02-1.97%0.930.960.86
Oct 19, 20220.91-0.15-16.47%1.061.080.91
Oct 18, 20221.07-0.07-6.54%1.141.151.07
Oct 17, 20221.100.000.00%1.101.121.06
Oct 14, 20221.07-0.04-3.74%1.111.111.06
Oct 13, 20221.090.000.00%1.091.121.07
Oct 12, 20221.12-0.01-0.89%1.131.141.07
Oct 11, 20221.11-0.02-1.80%1.131.131.05
Oct 10, 20221.13-0.06-5.31%1.191.191.09
Oct 07, 20221.19-0.06-5.04%1.251.251.19
Oct 06, 20221.26-0.03-2.38%1.291.311.24
Oct 05, 20221.28-0.04-3.13%1.321.341.26
Oct 04, 20221.320.064.55%1.261.331.25
Oct 03, 20221.23-0.02-1.63%1.251.251.18
Sep 30, 20221.220.032.46%1.191.231.17
Sep 29, 20221.18-0.03-2.54%1.211.231.16
Sep 28, 20221.240.043.23%1.201.271.20
Sep 27, 20221.23-0.07-5.69%1.301.301.21
Sep 26, 20221.22-0.03-2.46%1.251.291.21
Sep 23, 20221.16-0.01-0.86%1.171.171.14
Sep 22, 20221.17-0.11-9.40%1.281.281.17
Sep 21, 20221.25-0.06-4.80%1.311.331.25
Sep 20, 20221.30-0.10-7.69%1.401.401.30
Sep 19, 20221.37-0.04-2.92%1.411.441.37
Sep 16, 20221.41-0.10-7.09%1.511.511.41
Sep 15, 20221.520.000.00%1.521.551.49
Sep 14, 20221.54-0.01-0.65%1.551.551.47
Sep 13, 20221.54-0.02-1.30%1.561.561.52
Sep 12, 20221.61-0.03-1.86%1.641.661.60
Sep 09, 20221.64-0.01-0.61%1.651.721.62
Sep 08, 20221.59-0.05-3.14%1.641.721.58
Sep 07, 20221.630.116.75%1.521.641.49
Sep 06, 20221.50-0.10-6.67%1.601.601.50
Sep 02, 20221.59-0.10-6.29%1.691.701.54
Sep 01, 20221.69-0.02-1.18%1.711.721.64
Aug 31, 20221.75-0.05-2.86%1.801.821.71
Aug 30, 20221.75-0.16-9.14%1.912.001.70
Aug 29, 20221.810.189.94%1.631.911.61
Aug 26, 20221.62-0.10-6.17%1.721.721.60
Aug 25, 20221.610.021.24%1.591.641.55
Aug 24, 20221.530.074.58%1.461.581.46
Aug 23, 20221.480.010.68%1.471.511.42
Aug 22, 20221.470.032.04%1.441.541.43
Aug 19, 20221.44-0.10-6.94%1.541.541.43
Aug 18, 20221.520.000.00%1.521.581.49
Aug 17, 20221.54-0.02-1.30%1.561.571.52
Aug 16, 20221.56-0.03-1.92%1.591.601.54
Aug 15, 20221.610.000.00%1.611.621.57
Aug 12, 20221.600.021.25%1.581.631.55
Aug 11, 20221.600.010.63%1.591.671.58
Aug 10, 20221.600.053.13%1.551.611.50
Aug 09, 20221.53-0.11-7.19%1.641.641.53
Aug 08, 20221.61-0.06-3.73%1.671.691.58
Aug 05, 20221.680.042.38%1.641.701.57
Aug 04, 20221.670.000.00%1.671.691.63
Aug 03, 20221.63-0.01-0.61%1.641.671.60
Aug 02, 20221.630.074.29%1.561.671.56
Aug 01, 20221.63-0.08-4.91%1.711.721.62
Jul 29, 20221.72-0.10-5.81%1.821.831.72
Jul 28, 20221.870.084.28%1.791.871.71
Jul 27, 20221.810.031.66%1.781.831.75
Jul 26, 20221.74-0.14-8.05%1.881.881.74
Jul 25, 20221.870.031.60%1.841.891.81
Jul 22, 20221.84-0.10-5.43%1.941.941.84
Jul 21, 20221.94-0.05-2.58%1.992.021.93
Jul 20, 20222.010.083.98%1.932.011.92
Jul 19, 20221.940.031.55%1.911.961.82
Jul 18, 20221.86-0.09-4.84%1.951.981.85
Jul 15, 20221.890.000.00%1.891.911.82
Jul 14, 20221.910.136.81%1.782.011.77
Jul 13, 20221.790.042.23%1.751.851.70
Jul 12, 20221.79-0.05-2.79%1.841.861.72
Jul 11, 20221.81-0.05-2.76%1.861.881.80
Jul 08, 20221.920.052.60%1.871.981.86
Jul 07, 20221.88-0.01-0.53%1.891.941.84
Jul 06, 20221.87-0.08-4.28%1.951.951.82
Jul 05, 20221.960.042.04%1.921.971.87
Jul 01, 20221.950.000.00%1.952.001.89
Jun 30, 20221.970.000.00%1.972.001.85
Jun 29, 20221.94-0.08-4.12%2.022.031.87
Jun 28, 20221.99-0.08-4.02%2.072.201.98
Jun 27, 20222.080.062.88%2.022.091.90
Jun 24, 20221.98-0.04-2.02%2.022.071.89
Jun 23, 20221.95-0.07-3.59%2.022.081.93
Jun 22, 20221.980.115.56%1.872.041.85
Jun 21, 20221.90-0.25-13.16%2.152.151.87
Jun 17, 20222.050.010.49%2.042.152.02
Jun 16, 20221.990.115.53%1.882.001.80
Jun 15, 20221.86-0.07-3.76%1.932.031.80
Jun 14, 20221.900.178.95%1.731.991.68
Jun 13, 20221.64-0.17-10.37%1.811.811.60
Jun 10, 20221.830.042.19%1.791.911.72
Jun 09, 20221.74-0.03-1.72%1.771.801.68
Jun 08, 20221.860.2010.75%1.662.091.66
Jun 07, 20221.590.2415.09%1.351.601.32
Jun 06, 20221.35-0.16-11.85%1.511.601.34
Jun 03, 20221.320.000.00%1.321.341.25
Jun 02, 20221.330.096.77%1.241.341.22
Jun 01, 20221.22-0.11-9.02%1.331.331.22
May 31, 20221.29-0.07-5.43%1.361.371.25
May 27, 20221.29-0.02-1.55%1.311.311.22
May 26, 20221.280.107.81%1.181.291.18
May 25, 20221.17-0.08-6.84%1.251.251.16
May 24, 20221.21-0.13-10.74%1.341.341.21
May 23, 20221.31-0.19-14.50%1.501.501.31
May 20, 20221.40-0.15-10.71%1.551.561.38
May 19, 20221.520.127.89%1.401.521.39
May 18, 20221.390.032.16%1.361.451.34
May 17, 20221.38-0.07-5.07%1.451.491.37
May 16, 20221.36-0.11-8.09%1.471.471.36
May 13, 20221.38-0.03-2.17%1.411.441.34
May 12, 20221.330.043.01%1.291.361.22
May 11, 20221.30-0.13-10.00%1.431.431.29
May 10, 20221.34-0.03-2.24%1.371.401.31
May 09, 20221.33-0.12-9.02%1.451.451.33
May 06, 20221.48-0.08-5.41%1.561.561.46
May 05, 20221.60-0.11-6.87%1.711.721.59
May 04, 20221.760.116.25%1.651.761.61
May 03, 20221.69-0.03-1.78%1.721.781.67
May 02, 20221.710.052.92%1.661.711.56
Apr 29, 20221.610.021.24%1.591.681.58
Apr 28, 20221.50-0.03-2.00%1.531.551.43
Apr 27, 20221.500.010.67%1.491.561.46
Apr 26, 20221.46-0.06-4.11%1.521.521.43
Apr 25, 20221.500.000.00%1.501.531.44
Apr 22, 20221.53-0.02-1.31%1.551.601.50
Apr 21, 20221.46-0.09-6.16%1.551.591.44
Apr 20, 20221.54-0.10-6.49%1.641.641.51
Apr 19, 20221.62-0.02-1.23%1.641.641.51
Apr 18, 20221.56-0.04-2.56%1.601.601.49
Apr 14, 20221.58-0.10-6.33%1.681.681.58
Apr 13, 20221.64-0.11-6.71%1.751.751.62
Apr 12, 20221.68-0.03-1.79%1.711.761.65
Apr 11, 20221.66-0.04-2.41%1.701.701.61
Apr 08, 20221.740.010.57%1.731.801.72
Apr 07, 20221.74-0.09-5.17%1.831.831.67
Apr 06, 20221.83-0.06-3.28%1.891.891.74
Apr 05, 20221.92-0.07-3.65%1.991.991.83
Apr 04, 20221.970.105.08%1.871.981.83
Apr 01, 20221.76-0.10-5.68%1.861.881.73
Mar 31, 20221.74-0.08-4.60%1.821.851.71
Mar 30, 20221.81-0.15-8.29%1.961.991.81
Mar 29, 20221.99-0.08-4.02%2.072.131.96
Mar 28, 20221.98-0.09-4.55%2.072.161.95
Mar 25, 20222.03-0.02-0.99%2.052.071.98
Mar 24, 20222.19-0.05-2.28%2.242.252.04
Mar 23, 20222.230.000.00%2.232.282.17
Mar 22, 20222.300.052.17%2.252.352.23
Mar 21, 20222.160.073.24%2.092.272.02
Mar 18, 20222.250.4017.78%1.852.291.82
Mar 17, 20221.840.021.09%1.821.871.71
Mar 16, 20221.880.189.57%1.701.931.69
Mar 15, 20221.440.096.25%1.351.521.27
Mar 14, 20221.42-0.04-2.82%1.461.471.40
Mar 11, 20221.56-0.19-12.18%1.751.771.51
Mar 10, 20221.70-0.17-10.00%1.871.871.70
Mar 09, 20221.940.3115.98%1.631.941.63
Mar 08, 20221.57-0.01-0.64%1.581.611.44
Mar 07, 20221.450.010.69%1.441.551.40
Mar 04, 20221.41-0.15-10.64%1.561.561.41
Mar 03, 20221.54-0.10-6.49%1.641.651.53
Mar 02, 20221.62-0.14-8.64%1.761.761.61
Mar 01, 20221.68-0.13-7.74%1.811.861.68
Feb 28, 20221.76-0.10-5.68%1.861.861.73
Feb 25, 20221.83-0.06-3.28%1.891.921.78
Feb 24, 20221.900.105.26%1.801.911.75
Feb 23, 20221.91-0.19-9.95%2.102.171.87
Feb 22, 20222.03-0.09-4.43%2.122.152.00
Feb 18, 20222.18-0.06-2.75%2.242.242.09
Feb 17, 20222.18-0.33-15.14%2.512.512.18
Feb 16, 20222.460.083.25%2.382.572.32
Feb 15, 20222.470.4116.60%2.062.482.06
Feb 14, 20222.05-0.13-6.34%2.182.231.96
Feb 11, 20222.22-0.03-1.35%2.252.382.19
Feb 10, 20222.28-0.06-2.63%2.342.392.24
Feb 09, 20222.390.239.62%2.162.392.11
Feb 08, 20222.120.083.77%2.042.121.97
Feb 07, 20222.070.115.31%1.962.101.95
Feb 04, 20222.020.188.91%1.842.041.78
Feb 03, 20221.810.010.55%1.801.901.76
Feb 02, 20221.84-0.05-2.72%1.891.891.77
Feb 01, 20221.880.021.06%1.861.931.79
Jan 31, 20221.870.136.95%1.741.881.72
Jan 28, 20221.730.084.62%1.651.791.64
Jan 27, 20221.66-0.20-12.05%1.861.861.61
Jan 26, 20221.82-0.26-14.29%2.082.121.81
Jan 25, 20222.08-0.09-4.33%2.172.212.01
Jan 24, 20222.180.083.67%2.102.202.00
Jan 21, 20222.240.094.02%2.152.242.07
Jan 20, 20222.15-0.01-0.47%2.162.242.06
Jan 19, 20222.030.083.94%1.952.041.93
Jan 18, 20221.990.2311.56%1.761.991.76
Jan 14, 20221.810.116.08%1.701.821.68
Jan 13, 20221.65-0.15-9.09%1.801.821.65
Jan 12, 20221.83-0.05-2.73%1.881.881.78
Jan 11, 20221.750.063.43%1.691.801.67
Jan 10, 20221.66-0.04-2.41%1.701.701.58
Jan 07, 20221.65-0.08-4.85%1.731.781.65
Jan 06, 20221.65-0.11-6.67%1.761.761.59
Jan 05, 20221.63-0.15-9.20%1.781.851.62
Jan 04, 20221.78-0.09-5.06%1.871.881.76
Jan 03, 20221.93-0.10-5.18%2.032.041.89
Dec 31, 20211.940.105.15%1.842.031.84
Dec 30, 20211.900.3317.37%1.572.071.57
Dec 29, 20211.58-0.20-12.66%1.781.801.56
Dec 28, 20211.76-0.10-5.68%1.861.871.74
Dec 27, 20211.84-0.12-6.52%1.961.961.84
Dec 23, 20211.940.010.52%1.931.961.83
Dec 22, 20211.89-0.10-5.29%1.991.991.86
Dec 21, 20211.98-0.02-1.01%2.002.041.94
Dec 20, 20211.93-0.08-4.15%2.012.021.91
Dec 17, 20212.040.041.96%2.002.101.89
Dec 16, 20212.03-0.17-8.37%2.202.202.02
Dec 15, 20212.14-0.15-7.01%2.292.322.03
Dec 14, 20212.400.197.92%2.212.402.11
Dec 13, 20212.24-0.25-11.16%2.492.512.24
Dec 10, 20212.520.072.78%2.452.522.37
Dec 09, 20212.500.041.60%2.462.582.36
Dec 08, 20212.430.114.53%2.322.492.15
Dec 07, 20212.190.041.83%2.152.282.11
Dec 06, 20212.07-0.01-0.48%2.082.091.92
Dec 03, 20212.09-0.25-11.96%2.342.342.05
Dec 02, 20212.39-0.04-1.67%2.432.502.33
Dec 01, 20212.42-0.31-12.81%2.732.732.41
Nov 30, 20212.69-0.07-2.60%2.762.862.53
Nov 29, 20212.77-0.09-3.25%2.862.872.68
Nov 26, 20212.830.010.35%2.822.872.72
Nov 24, 20212.940.062.04%2.882.992.82
Nov 23, 20212.87-0.13-4.53%3.003.192.86
Nov 22, 20212.92-0.11-3.77%3.033.102.85
Nov 19, 20213.040.072.30%2.973.082.88
Nov 18, 20212.90-0.21-7.24%3.113.112.88
Nov 17, 20213.09-0.16-5.18%3.253.313.05
Nov 16, 20213.15-0.02-0.63%3.173.383.09
Nov 15, 20213.08-0.08-2.60%3.163.183.02
Nov 12, 20213.14-0.16-5.10%3.303.303.08
Nov 11, 20213.320.247.23%3.083.403.06
Nov 10, 20212.920.000.00%2.923.062.83
Nov 09, 20212.90-0.20-6.90%3.103.252.88
Nov 08, 20213.15-0.15-4.76%3.303.432.99
Nov 05, 20212.87-0.02-0.70%2.892.902.76
Nov 04, 20212.86-0.15-5.24%3.013.052.81
Nov 03, 20212.950.010.34%2.943.002.86
Nov 02, 20212.95-0.08-2.71%3.033.032.91
Nov 01, 20213.090.051.62%3.043.293.00
Oct 29, 20212.95-0.14-4.75%3.093.092.91
Oct 28, 20213.050.051.64%3.003.152.91
Oct 27, 20213.02-0.02-0.66%3.043.213.01
Oct 26, 20213.10-0.14-4.52%3.243.353.09
Oct 25, 20213.26-0.12-3.68%3.383.393.02
Oct 22, 20213.36-0.24-7.14%3.603.723.33
Oct 21, 20213.61-0.05-1.39%3.663.903.53
Oct 20, 20213.68-0.02-0.54%3.703.823.52
Oct 19, 20213.630.297.99%3.343.643.23
Oct 18, 20213.25-0.10-3.08%3.353.483.19
Oct 15, 20213.33-0.30-9.01%3.633.723.30
Oct 14, 20213.65-0.31-8.49%3.963.963.47
Oct 13, 20213.85-0.06-1.56%3.913.963.72
Oct 12, 20213.75-0.41-10.93%4.164.583.63
Oct 11, 20214.020.6014.93%3.424.383.39
Oct 08, 20213.36-0.06-1.79%3.423.453.27
Oct 07, 20213.34-0.07-2.10%3.413.583.32
Oct 06, 20213.300.309.09%3.003.432.96
Oct 05, 20213.050.196.23%2.863.112.77
Oct 04, 20212.78-0.21-7.55%2.992.992.77
Oct 01, 20212.96-0.14-4.73%3.103.262.95
Sep 30, 20213.070.175.54%2.903.142.85
Sep 29, 20212.81-0.24-8.54%3.053.062.80
Sep 28, 20213.06-0.07-2.29%3.133.243.02
Sep 27, 20213.160.134.11%3.033.202.88
Sep 24, 20213.100.165.16%2.943.102.71
Sep 23, 20213.090.010.32%3.083.122.84
Sep 22, 20213.100.6721.61%2.433.332.43
Sep 21, 20212.450.104.08%2.352.532.35
Sep 20, 20212.33-0.08-3.43%2.412.482.27
Sep 17, 20212.54-0.07-2.76%2.612.612.43
Sep 16, 20212.520.124.76%2.402.632.34
Sep 15, 20212.44-0.08-3.28%2.522.562.35
Sep 14, 20212.49-0.18-7.23%2.672.742.47
Sep 13, 20212.63-0.08-3.04%2.712.752.55
Sep 10, 20212.65-0.23-8.68%2.882.982.62
Sep 09, 20212.870.062.09%2.813.002.78
Sep 08, 20212.86-0.38-13.29%3.243.242.86
Sep 07, 20213.290.092.74%3.203.413.13
Sep 03, 20213.15-0.01-0.32%3.163.333.01
Sep 02, 20213.10-0.21-6.77%3.313.413.01
Sep 01, 20213.150.278.57%2.883.452.88
Aug 31, 20212.870.227.67%2.652.922.64
Aug 30, 20212.690.238.55%2.462.822.31
Aug 27, 20212.39-0.19-7.95%2.582.602.38
Aug 26, 20212.53-0.08-3.16%2.612.742.52
Aug 25, 20212.61-0.14-5.36%2.752.752.50
Aug 24, 20212.780.3813.67%2.402.912.38
Aug 23, 20212.34-0.23-9.83%2.572.582.26
Aug 20, 20212.45-0.05-2.04%2.502.692.44