Jan 31, 202313.590.523.83%13.0713.6613.03
Jan 30, 202313.050.080.61%12.9713.2112.93
Jan 27, 202313.23-0.17-1.28%13.4013.4013.09
Jan 26, 202313.380.060.45%13.3213.4713.18
Jan 25, 202313.09-0.07-0.53%13.1613.2212.87
Jan 24, 202313.31-0.11-0.83%13.4213.6613.26
Jan 23, 202313.450.191.41%13.2613.6713.17
Jan 20, 202313.210.534.01%12.6813.3212.57
Jan 19, 202312.77-0.03-0.23%12.8012.9312.35
Jan 18, 202313.020.000.00%13.0213.4012.93
Jan 17, 202312.81-0.01-0.08%12.8212.9512.52
Jan 13, 202312.910.272.09%12.6413.0612.61
Jan 12, 202312.760.181.41%12.5812.9012.43
Jan 11, 202312.540.241.91%12.3012.5812.15
Jan 10, 202312.210.151.23%12.0612.2311.78
Jan 09, 202312.060.373.07%11.6912.2011.61
Jan 06, 202311.800.332.80%11.4711.8611.40
Jan 05, 202311.420.353.06%11.0711.6911.02
Jan 04, 202311.780.332.80%11.4511.9011.29
Jan 03, 202311.350.060.53%11.2911.4010.80
Dec 30, 202211.24-0.03-0.27%11.2711.4211.13
Dec 29, 202211.420.060.53%11.3611.5511.33
Dec 28, 202211.29-0.15-1.33%11.4411.5911.17
Dec 27, 202211.51-0.58-5.04%12.0912.1411.45
Dec 23, 202212.040.403.32%11.6412.1011.54
Dec 22, 202211.790.100.85%11.6911.8211.51
Dec 21, 202211.95-0.46-3.85%12.4112.5611.87
Dec 20, 202212.12-0.36-2.97%12.4812.5312.10
Dec 19, 202212.47-0.49-3.93%12.9613.0512.38
Dec 16, 202212.950.110.85%12.8413.2112.83
Dec 15, 202213.08-0.51-3.90%13.5913.5913.00
Dec 14, 202213.910.090.65%13.8214.1213.56
Dec 13, 202213.90-0.61-4.39%14.5114.6613.76
Dec 12, 202214.01-0.34-2.43%14.3514.3513.74
Dec 09, 202213.89-0.45-3.24%14.3414.4413.81
Dec 08, 202214.560.040.27%14.5214.8514.33
Dec 07, 202214.44-0.08-0.55%14.5214.8314.34
Dec 06, 202214.56-0.60-4.12%15.1615.2314.30
Dec 05, 202215.150.463.04%14.6915.1914.50
Dec 02, 202214.890.624.16%14.2714.9214.13
Dec 01, 202214.38-0.03-0.21%14.4114.6614.04
Nov 30, 202214.51-0.07-0.48%14.5814.6214.06
Nov 29, 202214.610.191.30%14.4214.7614.31
Nov 28, 202214.40-0.28-1.94%14.6814.8314.27
Nov 25, 202214.910.120.80%14.7915.0414.71
Nov 23, 202214.740.090.61%14.6514.8514.50
Nov 22, 202214.680.060.41%14.6215.1114.37
Nov 21, 202214.270.634.41%13.6414.2813.49
Nov 18, 202213.68-0.03-0.22%13.7114.0812.86
Nov 17, 202212.730.765.97%11.9712.7411.83
Nov 16, 202212.04-0.22-1.83%12.2612.2611.56
Nov 15, 202212.850.120.93%12.7313.0612.58
Nov 14, 202212.360.272.18%12.0912.4811.79
Nov 11, 202212.290.665.37%11.6312.5011.53
Nov 10, 202211.530.363.12%11.1711.8111.15
Nov 09, 202210.63-0.73-6.87%11.3611.3610.58
Nov 08, 202211.460.100.87%11.3611.6011.10
Nov 07, 202211.160.100.90%11.0611.1810.75
Nov 04, 202211.02-0.11-1.00%11.1311.3010.76
Nov 03, 202210.810.111.02%10.7010.9210.48
Nov 02, 202210.84-0.59-5.44%11.4311.4310.82
Nov 01, 202211.49-0.07-0.61%11.5611.6411.32
Oct 31, 202211.270.020.18%11.2511.4711.18
Oct 28, 202211.260.262.31%11.0011.2810.76
Oct 27, 202211.01-0.02-0.18%11.0311.2610.81
Oct 26, 202210.840.141.29%10.7011.0510.58
Oct 25, 202210.700.111.03%10.5910.8510.45
Oct 24, 202210.560.222.08%10.3410.5810.08
Oct 21, 202210.260.525.07%9.7410.299.66
Oct 20, 20229.72-0.28-2.88%10.0010.269.68
Oct 19, 20229.93-0.23-2.32%10.1610.259.62
Oct 18, 202210.19-0.10-0.98%10.2910.509.97
Oct 17, 202210.03-0.17-1.69%10.2010.239.85
Oct 14, 20229.88-0.14-1.42%10.0210.189.73
Oct 13, 20229.860.545.48%9.329.999.17
Oct 12, 20229.55-0.30-3.14%9.859.919.37
Oct 11, 20229.800.090.92%9.7110.109.40
Oct 10, 20229.64-0.15-1.56%9.799.929.34
Oct 07, 20229.730.070.72%9.669.909.60
Oct 06, 20229.800.101.02%9.709.889.54
Oct 05, 20229.720.707.20%9.029.788.91
Oct 04, 20229.240.485.19%8.769.268.76
Oct 03, 20228.610.263.02%8.358.718.22
Sep 30, 20228.200.050.61%8.158.487.86
Sep 29, 20228.38-0.19-2.27%8.578.598.26
Sep 28, 20228.740.262.97%8.488.798.45
Sep 27, 20228.44-0.16-1.90%8.608.668.31
Sep 26, 20228.39-0.12-1.43%8.518.688.38
Sep 23, 20228.48-0.29-3.42%8.778.888.24
Sep 22, 20228.86-0.28-3.16%9.149.238.86
Sep 21, 20229.13-0.18-1.97%9.319.569.13
Sep 20, 20229.22-0.13-1.41%9.359.529.08
Sep 19, 20229.530.424.41%9.119.559.11
Sep 16, 20229.130.313.40%8.829.268.81
Sep 15, 20229.00-0.19-2.11%9.199.518.93
Sep 14, 20229.35-0.03-0.32%9.389.479.16
Sep 13, 20229.35-0.23-2.46%9.589.869.32
Sep 12, 20229.96-0.18-1.81%10.1410.329.88
Sep 09, 20229.940.151.51%9.7910.099.79
Sep 08, 20229.660.353.62%9.319.668.93
Sep 07, 20229.610.505.20%9.119.739.10
Sep 06, 20229.14-0.25-2.74%9.399.529.12
Sep 02, 20229.30-0.08-0.86%9.389.439.12
Sep 01, 20229.270.303.24%8.979.288.80
Aug 31, 20229.14-0.39-4.27%9.539.619.11
Aug 30, 20229.68-0.10-1.03%9.7810.059.57
Aug 29, 20229.48-0.22-2.32%9.709.809.42
Aug 26, 20229.83-0.57-5.80%10.4010.409.83
Aug 25, 20229.980.343.41%9.6410.399.60
Aug 24, 20229.91-0.17-1.72%10.0810.089.73
Aug 23, 202210.10-0.12-1.19%10.2210.5010.06
Aug 22, 202210.060.272.68%9.7910.069.67
Aug 19, 202210.10-0.76-7.52%10.8610.8810.02
Aug 18, 202210.87-0.12-1.10%10.9910.9910.57
Aug 17, 202211.05-0.18-1.63%11.2311.4910.91
Aug 16, 202211.480.696.01%10.7911.8910.79
Aug 15, 202210.710.100.93%10.6111.0710.56
Aug 12, 202210.650.080.75%10.5710.6910.30
Aug 11, 202210.390.282.69%10.1110.5210.06
Aug 10, 20229.84-0.16-1.63%10.0010.219.79
Aug 09, 20229.65-0.50-5.18%10.1510.159.54
Aug 08, 202210.270.353.41%9.9210.609.92
Aug 05, 20229.750.141.44%9.619.869.59
Aug 04, 20229.76-0.08-0.82%9.849.949.72
Aug 03, 20229.780.060.61%9.729.879.59
Aug 02, 20229.51-0.08-0.84%9.599.779.47
Aug 01, 20229.710.171.75%9.549.879.36
Jul 29, 20229.620.040.42%9.589.689.32
Jul 28, 20229.560.575.96%8.999.568.89
Jul 27, 20228.89-0.02-0.22%8.918.968.54
Jul 26, 20228.720.050.57%8.678.908.54
Jul 25, 20229.21-0.22-2.39%9.439.489.05
Jul 22, 20229.42-0.02-0.21%9.449.679.20
Jul 21, 20229.37-0.09-0.96%9.469.499.16
Jul 20, 20229.480.020.21%9.469.559.17
Jul 19, 20229.350.161.71%9.199.509.14
Jul 18, 20228.860.364.06%8.509.118.49
Jul 15, 20228.32-0.03-0.36%8.358.438.23
Jul 14, 20228.240.030.36%8.218.438.16
Jul 13, 20228.310.182.17%8.138.327.80
Jul 12, 20228.330.111.32%8.228.558.02
Jul 11, 20228.77-0.15-1.71%8.928.928.53
Jul 08, 20228.910.000.00%8.919.048.72
Jul 07, 20228.860.161.81%8.708.938.60
Jul 06, 20228.57-0.12-1.40%8.698.808.44
Jul 05, 20228.720.505.73%8.228.768.16
Jul 01, 20228.490.232.71%8.268.548.18
Jun 30, 20228.23-0.30-3.65%8.538.558.19
Jun 29, 20228.78-0.18-2.05%8.968.968.58
Jun 28, 20228.97-0.49-5.46%9.469.598.97
Jun 27, 20229.27-0.32-3.45%9.599.669.15
Jun 24, 20229.470.697.29%8.789.528.75
Jun 23, 20228.69-0.05-0.58%8.748.878.42
Jun 22, 20228.72-0.06-0.69%8.788.928.59
Jun 21, 20228.82-0.49-5.56%9.319.358.82
Jun 17, 20229.120.121.32%9.009.288.82
Jun 16, 20228.90-0.07-0.79%8.979.068.75
Jun 15, 20229.18-0.21-2.29%9.399.449.12
Jun 14, 20229.130.131.42%9.009.258.99
Jun 13, 20229.03-0.16-1.77%9.199.388.76
Jun 10, 20229.49-0.44-4.64%9.9310.019.40
Jun 09, 202210.13-0.59-5.82%10.7210.7810.12
Jun 08, 202210.61-0.02-0.19%10.6310.8810.44
Jun 07, 202210.590.141.32%10.4510.9010.26
Jun 06, 202210.69-0.18-1.68%10.8710.8910.49
Jun 03, 202210.85-0.01-0.09%10.8611.1110.81
Jun 02, 202210.91-0.10-0.92%11.0111.1410.66
Jun 01, 202210.85-0.24-2.21%11.0911.2510.50
May 31, 202211.03-0.29-2.63%11.3211.3210.79
May 27, 202211.601.8916.29%9.7112.049.71
May 26, 202211.140.201.80%10.9411.5310.94
May 25, 202210.651.2411.64%9.4110.709.39
May 24, 20229.47-0.51-5.39%9.9810.039.25
May 23, 202210.33-0.16-1.55%10.4910.6510.06
May 20, 202210.93-0.22-2.01%11.1511.3110.53
May 19, 202211.19-0.13-1.16%11.3211.5211.08
May 18, 202211.55-0.83-7.19%12.3812.3811.44
May 17, 202212.830.171.33%12.6612.9212.31
May 16, 202212.530.383.03%12.1512.5411.81
May 13, 202212.17-0.01-0.08%12.1812.5512.03
May 12, 202212.010.615.08%11.4012.2611.30
May 11, 202211.41-0.76-6.66%12.1712.2211.41
May 10, 202211.95-0.72-6.03%12.6712.7811.68
May 09, 202212.530.080.64%12.4512.9812.39
May 06, 202212.70-0.24-1.89%12.9412.9912.12
May 05, 202212.87-0.41-3.19%13.2813.3412.72
May 04, 202213.520.413.03%13.1113.5312.81
May 03, 202213.070.060.46%13.0113.3312.93
May 02, 202213.010.433.31%12.5813.0212.30
Apr 29, 202212.41-0.43-3.46%12.8412.9912.40
Apr 28, 202212.860.100.78%12.7613.0112.40
Apr 27, 202212.51-0.09-0.72%12.6012.8312.41
Apr 26, 202212.520.211.68%12.3112.5712.01
Apr 25, 202212.440.423.38%12.0212.4411.71
Apr 22, 202211.720.524.44%11.2011.8711.07
Apr 21, 202214.30-0.47-3.29%14.7714.8714.17
Apr 20, 202214.37-0.40-2.78%14.7714.8214.35
Apr 19, 202214.560.151.03%14.4114.8714.38
Apr 18, 202214.30-0.20-1.40%14.5014.8914.16
Apr 14, 202214.12-0.32-2.27%14.4414.5314.11
Apr 13, 202214.471.178.09%13.3015.3713.30
Apr 12, 202213.36-0.45-3.37%13.8114.1513.35
Apr 11, 202213.580.271.99%13.3114.1713.30
Apr 08, 202213.320.060.45%13.2613.4512.97
Apr 07, 202213.210.030.23%13.1813.2912.79
Apr 06, 202213.27-0.25-1.88%13.5213.6212.95
Apr 05, 202213.71-0.46-3.36%14.1714.3013.68
Apr 04, 202214.220.674.71%13.5514.3013.52
Apr 01, 202213.54-0.49-3.62%14.0314.1913.45
Mar 31, 202214.09-0.38-2.70%14.4714.6114.02
Mar 30, 202214.65-0.36-2.46%15.0115.0614.60
Mar 29, 202215.090.130.86%14.9615.1914.70
Mar 28, 202214.710.493.33%14.2214.7113.84
Mar 25, 202214.220.090.63%14.1314.3613.89
Mar 24, 202214.06-0.09-0.64%14.1514.2613.98
Mar 23, 202214.09-0.68-4.83%14.7714.7714.00
Mar 22, 202214.79-0.05-0.34%14.8415.1314.66
Mar 21, 202214.72-0.78-5.30%15.5015.5014.66
Mar 18, 202215.470.161.03%15.3115.4715.05
Mar 17, 202215.400.040.26%15.3615.4215.03
Mar 16, 202215.530.774.96%14.7615.5314.75
Mar 15, 202214.590.654.46%13.9414.6113.89
Mar 14, 202213.95-0.29-2.08%14.2414.5113.83
Mar 11, 202214.12-0.36-2.55%14.4814.4813.98
Mar 10, 202214.280.080.56%14.2014.3413.83
Mar 09, 202214.39-0.29-2.02%14.6814.9514.23
Mar 08, 202214.460.140.97%14.3215.1214.23
Mar 07, 202214.10-0.26-1.84%14.3615.1214.02
Mar 04, 202214.26-1.28-8.98%15.5416.1613.75
Mar 03, 202214.24-0.21-1.47%14.4514.5713.96
Mar 02, 202214.580.614.18%13.9714.6413.79
Mar 01, 202213.82-0.69-4.99%14.5114.5913.72
Feb 28, 202214.54-0.03-0.21%14.5714.6914.31
Feb 25, 202214.770.463.11%14.3114.7914.15
Feb 24, 202214.341.147.95%13.2014.4113.20
Feb 23, 202213.58-0.74-5.45%14.3214.3713.54
Feb 22, 202214.11-0.53-3.76%14.6414.8614.06
Feb 18, 202214.540.100.69%14.4414.8314.41
Feb 17, 202214.53-0.67-4.61%15.2015.5014.48
Feb 16, 202215.35-0.01-0.07%15.3616.1715.27
Feb 15, 202215.500.412.65%15.0915.5714.90
Feb 14, 202215.37-0.77-5.01%16.1416.2815.37
Feb 11, 202215.95-1.32-8.28%17.2717.3015.81
Feb 10, 202217.28-0.01-0.06%17.2917.8817.16
Feb 09, 202217.34-0.17-0.98%17.5117.5617.20
Feb 08, 202217.380.372.13%17.0117.5816.88
Feb 07, 202216.93-0.28-1.65%17.2117.5116.82
Feb 04, 202217.02-0.15-0.88%17.1717.3616.58
Feb 03, 202217.12-0.05-0.29%17.1717.9117.04
Feb 02, 202217.69-0.69-3.90%18.3818.4817.61
Feb 01, 202218.280.281.53%18.0018.4517.95
Jan 31, 202218.080.382.10%17.7018.1217.56
Jan 28, 202217.780.170.96%17.6117.8016.96
Jan 27, 202217.47-0.50-2.86%17.9718.2117.31
Jan 26, 202217.56-0.35-1.99%17.9118.1117.30
Jan 25, 202217.710.884.97%16.8317.8616.79
Jan 24, 202217.131.599.28%15.5417.1315.48
Jan 21, 202215.870.000.00%15.8716.3215.66
Jan 20, 202216.06-0.60-3.74%16.6616.8716.00
Jan 19, 202216.66-0.51-3.06%17.1717.3516.65
Jan 18, 202217.05-0.10-0.59%17.1517.2116.85
Jan 14, 202218.280.100.55%18.1818.4417.70
Jan 13, 202218.440.442.39%18.0018.9918.00
Jan 12, 202217.75-0.19-1.07%17.9418.1217.38
Jan 11, 202217.890.422.35%17.4717.9917.37
Jan 10, 202217.37-0.62-3.57%17.9918.0116.70
Jan 07, 202218.13-0.20-1.10%18.3318.6018.09
Jan 06, 202218.57-0.23-1.24%18.8018.8217.78
Jan 05, 202218.42-0.43-2.33%18.8519.0818.41
Jan 04, 202218.660.281.50%18.3818.7718.14
Jan 03, 202218.400.552.99%17.8518.6817.82
Dec 31, 202117.65-0.21-1.19%17.8618.0717.58
Dec 30, 202117.910.301.68%17.6118.1917.55
Dec 29, 202117.660.181.02%17.4817.7917.38
Dec 28, 202117.42-0.08-0.46%17.5017.8117.39
Dec 27, 202117.540.160.91%17.3817.6917.18
Dec 23, 202117.290.000.00%17.2917.5117.12
Dec 22, 202117.19-0.01-0.06%17.2017.3617.00
Dec 21, 202117.180.150.87%17.0317.4117.01
Dec 20, 202116.690.251.50%16.4416.7016.15
Dec 17, 202116.830.321.90%16.5117.0516.15
Dec 16, 202116.47-0.48-2.91%16.9517.0816.41
Dec 15, 202116.640.261.56%16.3816.7015.97
Dec 14, 202116.520.221.33%16.3016.8416.09
Dec 13, 202116.32-0.60-3.68%16.9217.1016.01
Dec 10, 202116.95-0.32-1.89%17.2717.5016.67
Dec 09, 202117.20-0.15-0.87%17.3517.7217.16
Dec 08, 202117.34-0.16-0.92%17.5017.7517.31
Dec 07, 202117.38-0.27-1.55%17.6517.8617.30
Dec 06, 202117.350.321.84%17.0317.9617.03
Dec 03, 202116.720.422.51%16.3016.7716.07
Dec 02, 202116.320.070.43%16.2516.4815.84
Dec 01, 202115.98-1.01-6.32%16.9917.5515.97
Nov 30, 202116.54-1.11-6.71%17.6517.8116.52
Nov 29, 202117.800.241.35%17.5617.8616.89
Nov 26, 202117.32-0.13-0.75%17.4517.5116.90
Nov 24, 202117.84-0.60-3.36%18.4419.3017.72
Nov 23, 202123.510.150.64%23.3623.7022.69
Nov 22, 202123.94-0.29-1.21%24.2324.9523.83
Nov 19, 202124.07-0.34-1.41%24.4124.9423.92
Nov 18, 202124.82-0.27-1.09%25.0925.4324.04
Nov 17, 202123.77-1.38-5.81%25.1525.2123.76
Nov 16, 202125.080.170.68%24.9125.2724.58
Nov 15, 202124.85-0.38-1.53%25.2325.6924.82
Nov 12, 202124.83-0.27-1.09%25.1025.2724.79
Nov 11, 202124.96-0.06-0.24%25.0225.3424.66
Nov 10, 202124.75-0.40-1.62%25.1525.5124.60
Nov 09, 202125.510.833.25%24.6825.5824.60
Nov 08, 202124.49-0.50-2.04%24.9925.2024.39
Nov 05, 202124.90-0.45-1.81%25.3525.6924.60
Nov 04, 202124.60-0.08-0.33%24.6824.8724.26
Nov 03, 202124.531.405.71%23.1325.0223.13
Nov 02, 202123.27-0.50-2.15%23.7723.8323.10
Nov 01, 202123.660.572.41%23.0923.6922.95
Oct 29, 202122.70-0.01-0.04%22.7123.0722.42
Oct 28, 202122.961.044.53%21.9223.1321.82
Oct 27, 202121.76-1.04-4.78%22.8022.8821.76
Oct 26, 202122.72-0.02-0.09%22.7423.0322.55
Oct 25, 202122.52-0.09-0.40%22.6122.8922.39
Oct 22, 202122.52-0.21-0.93%22.7322.8622.29
Oct 21, 202122.93-0.15-0.65%23.0823.4822.88
Oct 20, 202123.020.140.61%22.8823.4322.67
Oct 19, 202123.05-0.06-0.26%23.1123.2322.74
Oct 18, 202123.161.044.49%22.1223.1921.84
Oct 15, 202122.14-0.87-3.93%23.0123.2922.05
Oct 14, 202122.75-0.01-0.04%22.7622.9322.55
Oct 13, 202122.55-0.22-0.98%22.7722.8522.43
Oct 12, 202122.690.472.07%22.2222.7422.12
Oct 11, 202122.09-1.16-5.25%23.2523.4322.06
Oct 08, 202123.20-0.69-2.97%23.8923.8923.16
Oct 07, 202123.640.030.13%23.6123.9723.54
Oct 06, 202123.22-0.20-0.86%23.4223.5922.88
Oct 05, 202123.75-0.20-0.84%23.9524.2723.63
Oct 04, 202123.900.361.51%23.5424.2023.51
Oct 01, 202123.570.662.80%22.9123.8822.59
Sep 30, 202122.70-1.50-6.61%24.2024.2422.69
Sep 29, 202124.69-0.82-3.32%25.5126.1224.65
Sep 28, 202124.610.020.08%24.5924.9724.26
Sep 27, 202124.590.502.03%24.0924.8624.09
Sep 24, 202123.910.010.04%23.9024.2723.65
Sep 23, 202124.200.371.53%23.8324.7123.78
Sep 22, 202123.650.190.80%23.4623.9323.41
Sep 21, 202123.28-0.72-3.09%24.0024.2523.25
Sep 20, 202123.840.110.46%23.7324.3623.36
Sep 17, 202124.360.000.00%24.3625.0124.23
Sep 16, 202124.200.251.03%23.9524.7023.95
Sep 15, 202123.840.040.17%23.8024.1023.66
Sep 14, 202123.85-0.65-2.73%24.5024.5023.80
Sep 13, 202124.360.040.16%24.3224.4324.00
Sep 10, 202123.87-0.98-4.11%24.8524.8923.85
Sep 09, 202124.600.090.37%24.5125.0124.19
Sep 08, 202124.31-0.67-2.76%24.9824.9823.95
Sep 07, 202124.90-0.31-1.24%25.2125.2524.63
Sep 03, 202125.10-0.62-2.47%25.7225.7224.87
Sep 02, 202125.69-0.64-2.49%26.3326.6825.63
Sep 01, 202126.44-0.55-2.08%26.9927.1926.37
Aug 31, 202126.730.050.19%26.6826.9026.18
Aug 30, 202126.750.291.08%26.4627.0225.85
Aug 27, 202126.51-0.98-3.70%27.4928.0026.26
Aug 26, 202126.36-0.85-3.22%27.2127.2226.02
Aug 25, 202127.48-1.61-5.86%29.0929.2727.44
Aug 24, 202129.030.411.41%28.6229.3128.46
Aug 23, 202128.32-0.54-1.91%28.8628.8928.09
Aug 20, 202128.280.782.76%27.5028.2827.19
Aug 19, 202127.421.234.49%26.1927.4226.04