Feb 06, 20230.27-0.01-5.01%0.280.290.26
Feb 03, 20230.27-0.01-2.67%0.280.290.27
Feb 02, 20230.28-0.02-8.24%0.300.310.27
Feb 01, 20230.290.00-1.71%0.300.300.29
Jan 31, 20230.300.013.15%0.290.310.27
Jan 30, 20230.290.001.57%0.280.290.28
Jan 27, 20230.280.000.25%0.280.280.28
Jan 26, 20230.290.0412.59%0.260.300.26
Jan 25, 20230.25-0.01-3.98%0.260.270.25
Jan 24, 20230.260.00-0.73%0.260.260.26
Jan 23, 20230.270.014.68%0.250.270.24
Jan 20, 20230.27-0.01-2.81%0.280.290.27
Jan 19, 20230.28-0.01-2.09%0.280.290.27
Jan 18, 20230.290.026.90%0.270.300.27
Jan 17, 20230.290.0310.79%0.260.300.26
Jan 13, 20230.250.00-0.56%0.250.260.24
Jan 12, 20230.250.000.04%0.250.260.24
Jan 11, 20230.240.000.08%0.240.270.24
Jan 10, 20230.240.028.60%0.220.250.22
Jan 09, 20230.220.00-1.36%0.220.230.22
Jan 06, 20230.220.0211.26%0.190.230.19
Jan 05, 20230.190.016.38%0.170.200.17
Jan 04, 20230.170.015.99%0.160.180.16
Jan 03, 20230.160.000.19%0.160.170.15
Dec 30, 20220.150.00-1.49%0.150.160.14
Dec 29, 20220.15-0.01-4.33%0.160.160.14
Dec 28, 20220.15-0.01-8.10%0.160.160.13
Dec 27, 20220.16-0.03-15.73%0.190.190.16
Dec 23, 20220.190.028.26%0.170.210.17
Dec 22, 20220.17-0.01-3.83%0.180.180.17
Dec 21, 20220.16-0.02-13.51%0.180.190.16
Dec 20, 20220.180.00-1.61%0.180.190.16
Dec 19, 20220.17-0.04-20.68%0.210.220.17
Dec 16, 20220.21-0.01-4.66%0.220.230.20
Dec 15, 20220.220.0520.48%0.180.230.16
Dec 14, 20220.17-0.01-3.85%0.180.180.15
Dec 13, 20220.18-0.04-24.32%0.220.230.17
Dec 12, 20220.220.015.92%0.210.230.21
Dec 09, 20220.230.000.09%0.230.230.22
Dec 08, 20220.220.00-2.23%0.230.230.22
Dec 07, 20220.23-0.01-3.08%0.240.240.22
Dec 06, 20220.26-0.01-2.84%0.270.290.24
Dec 05, 20220.270.026.15%0.250.320.24
Dec 02, 20220.260.0311.54%0.230.260.22
Dec 01, 20220.230.000.56%0.230.240.22
Nov 30, 20220.230.013.08%0.220.230.22
Nov 29, 20220.23-0.01-3.07%0.240.240.22
Nov 28, 20220.24-0.02-8.20%0.260.260.23
Nov 25, 20220.250.013.98%0.240.260.24
Nov 23, 20220.26-0.03-10.23%0.280.280.25
Nov 22, 20220.280.00-1.66%0.280.290.26
Nov 21, 20220.28-0.03-9.53%0.310.310.28
Nov 18, 20220.290.00-0.34%0.290.300.29
Nov 17, 20220.29-0.02-6.18%0.310.310.27
Nov 16, 20220.28-0.02-8.35%0.300.310.26
Nov 15, 20220.26-0.10-39.94%0.360.360.25
Nov 14, 20220.34-0.05-14.97%0.390.390.33
Nov 11, 20220.33-0.07-21.86%0.410.410.33
Nov 10, 20220.33-0.08-22.79%0.410.410.32
Nov 09, 20220.33-0.03-10.16%0.360.410.32
Nov 08, 20220.34-0.04-12.86%0.380.380.33
Nov 07, 20220.34-0.07-20.78%0.410.410.33
Nov 04, 20220.35-0.02-6.74%0.370.370.34
Nov 03, 20220.34-0.06-16.59%0.400.400.32
Nov 02, 20220.35-0.02-6.39%0.370.410.34
Nov 01, 20220.35-0.03-9.09%0.380.400.34
Oct 31, 20220.37-0.01-1.53%0.370.420.36
Oct 28, 20220.40-0.09-22.77%0.490.490.37
Oct 27, 20220.43-0.06-13.72%0.490.490.42
Oct 26, 20220.44-0.03-6.11%0.470.470.44
Oct 25, 20220.45-0.02-3.43%0.460.490.45
Oct 24, 20220.46-0.02-5.24%0.490.490.44
Oct 21, 20220.450.00-0.60%0.450.450.38
Oct 20, 20220.40-0.04-8.72%0.440.450.39
Oct 19, 20220.40-0.01-2.97%0.410.450.38
Oct 18, 20220.40-0.04-9.59%0.440.450.39
Oct 17, 20220.39-0.03-8.39%0.430.430.37
Oct 14, 20220.39-0.04-9.81%0.420.440.38
Oct 13, 20220.440.037.34%0.410.440.40
Oct 12, 20220.38-0.02-6.35%0.410.420.37
Oct 11, 20220.37-0.15-40.23%0.520.520.33
Oct 10, 20220.45-0.14-30.10%0.590.590.45
Oct 07, 20220.51-0.16-31.30%0.670.690.50
Oct 06, 20220.660.1522.94%0.510.660.46
Oct 05, 20220.48-0.03-5.68%0.500.550.42
Oct 04, 20220.50-0.09-18.24%0.590.590.47
Oct 03, 20220.56-0.04-7.69%0.600.710.53
Sep 30, 20220.60-0.07-11.03%0.670.710.60
Sep 29, 20220.60-0.11-17.71%0.710.710.60
Sep 28, 20220.600.00-0.32%0.600.600.60
Sep 27, 20220.60-0.06-9.29%0.660.740.59
Sep 26, 20220.63-0.02-3.89%0.660.660.60
Sep 23, 20220.60-0.16-26.41%0.760.780.60
Sep 22, 20220.71-0.06-8.50%0.770.770.71
Sep 21, 20220.80-0.04-4.84%0.840.850.77
Sep 20, 20220.80-0.04-4.48%0.840.840.80
Sep 19, 20220.80-0.17-21.32%0.970.970.77
Sep 16, 20220.90-0.21-23.11%1.101.100.84
Sep 15, 20220.91-0.01-1.34%0.920.990.89
Sep 14, 20220.95-0.04-4.32%0.990.990.88
Sep 13, 20220.92-0.04-4.43%0.960.960.90
Sep 12, 20220.93-0.09-9.53%1.021.020.93
Sep 09, 20220.95-0.14-15.05%1.091.090.91
Sep 08, 20220.95-0.13-13.44%1.081.080.91
Sep 07, 20220.95-0.06-6.22%1.011.010.91
Sep 06, 20220.92-0.02-2.41%0.941.010.90
Sep 02, 20220.910.022.39%0.890.930.84
Sep 01, 20220.85-0.06-6.68%0.910.910.83
Aug 31, 20220.85-0.05-6.01%0.910.910.82
Aug 30, 20220.860.000.22%0.860.860.83
Aug 29, 20220.83-0.08-10.14%0.920.920.83
Aug 26, 20220.81-0.05-5.83%0.860.950.77
Aug 25, 20220.84-0.07-8.89%0.920.920.79
Aug 24, 20220.81-0.03-3.25%0.840.840.79
Aug 23, 20220.800.00-0.14%0.800.830.73
Aug 22, 20220.82-0.02-3.00%0.840.840.79
Aug 19, 20220.81-0.01-1.83%0.830.830.78
Aug 18, 20220.820.010.67%0.810.830.79
Aug 17, 20220.80-0.01-1.61%0.810.920.80
Aug 16, 20220.83-0.01-1.46%0.840.840.80
Aug 15, 20220.82-0.03-3.25%0.840.850.80
Aug 12, 20220.84-0.03-3.96%0.880.880.77
Aug 11, 20220.81-0.05-6.29%0.860.900.80
Aug 10, 20220.80-0.10-11.90%0.900.900.78
Aug 09, 20220.80-0.02-2.71%0.820.900.80
Aug 08, 20220.79-0.07-9.27%0.860.860.75
Aug 05, 20220.77-0.05-7.07%0.830.830.75
Aug 04, 20220.76-0.06-7.60%0.820.820.72
Aug 03, 20220.73-0.09-12.53%0.820.850.72
Aug 02, 20220.740.000.34%0.740.760.69
Aug 01, 20220.720.022.93%0.700.750.70
Jul 29, 20220.71-0.03-3.86%0.730.800.68
Jul 28, 20220.72-0.03-4.02%0.750.750.70
Jul 27, 20220.69-0.01-1.20%0.700.700.69
Jul 26, 20220.70-0.04-5.83%0.740.740.70
Jul 25, 20220.69-0.07-9.40%0.760.760.68
Jul 22, 20220.68-0.13-19.62%0.820.820.67
Jul 21, 20220.69-0.09-13.49%0.780.840.69
Jul 20, 20220.690.000.49%0.690.750.67
Jul 19, 20220.68-0.01-0.91%0.690.700.66
Jul 18, 20220.68-0.01-1.70%0.690.700.68
Jul 15, 20220.68-0.01-1.70%0.690.690.67
Jul 14, 20220.67-0.01-1.62%0.680.700.66
Jul 13, 20220.680.00-0.71%0.680.690.68
Jul 12, 20220.68-0.01-1.75%0.690.690.66
Jul 11, 20220.68-0.05-7.07%0.730.810.67
Jul 08, 20220.70-0.02-2.59%0.720.720.69
Jul 07, 20220.70-0.02-2.50%0.720.780.69
Jul 06, 20220.70-0.06-7.96%0.760.760.69
Jul 05, 20220.68-0.02-3.60%0.710.710.67
Jul 01, 20220.680.023.41%0.660.680.66
Jun 30, 20220.65-0.02-2.58%0.670.740.65
Jun 29, 20220.66-0.12-17.61%0.780.870.61
Jun 28, 20220.76-0.04-5.81%0.800.930.76
Jun 27, 20220.80-0.08-10.04%0.880.970.76
Jun 24, 20220.87-0.08-9.60%0.960.960.83
Jun 23, 20220.91-0.07-7.40%0.981.000.90
Jun 22, 20220.99-0.10-10.21%1.091.090.84
Jun 21, 20221.00-0.07-6.80%1.071.090.85
Jun 17, 20221.05-0.02-1.50%1.071.101.05
Jun 16, 20221.04-0.07-6.52%1.111.121.04
Jun 15, 20221.090.010.52%1.091.121.08
Jun 14, 20221.06-0.04-4.02%1.101.221.01
Jun 13, 20221.08-0.05-4.40%1.131.341.03
Jun 10, 20221.10-0.05-4.17%1.151.341.08
Jun 09, 20221.09-0.01-1.36%1.111.341.06
Jun 08, 20221.10-0.05-4.94%1.161.161.08
Jun 07, 20221.10-0.06-5.01%1.161.161.10
Jun 06, 20221.12-0.08-7.16%1.201.261.07
Jun 03, 20221.12-0.02-2.05%1.141.141.06
Jun 02, 20221.12-0.08-6.80%1.201.201.11
Jun 01, 20221.14-0.05-4.09%1.191.201.12
May 31, 20221.160.043.21%1.131.181.11
May 27, 20221.10-0.14-12.37%1.241.321.00
May 26, 20221.10-0.13-12.03%1.231.241.09
May 25, 20221.14-0.02-1.72%1.161.201.04
May 24, 20221.10-0.13-11.63%1.231.311.07
May 23, 20221.16-0.05-4.56%1.221.221.10
May 20, 20221.15-0.06-5.39%1.221.221.02
May 19, 20221.20-0.01-0.60%1.211.211.06
May 18, 20221.12-0.09-8.13%1.221.221.02
May 17, 20221.13-0.08-6.62%1.211.221.01
May 16, 20221.15-0.06-5.00%1.211.211.13
May 13, 20221.18-0.03-2.68%1.221.220.99
May 12, 20221.10-0.21-19.12%1.311.311.09
May 11, 20221.250.021.68%1.231.271.13
May 10, 20221.26-0.07-5.68%1.331.331.11
May 09, 20221.32-0.11-8.22%1.431.491.05
May 06, 20221.32-0.07-5.50%1.401.401.20
May 05, 20221.28-0.06-4.73%1.341.341.27
May 04, 20221.31-0.02-1.64%1.331.331.28
May 03, 20221.30-0.04-2.87%1.341.341.30
May 02, 20221.30-0.04-3.27%1.341.351.26
Apr 29, 20221.27-0.04-3.27%1.311.461.19
Apr 28, 20221.30-0.05-3.49%1.351.361.15
Apr 27, 20221.240.064.67%1.181.291.11
Apr 26, 20221.200.108.72%1.101.231.03
Apr 25, 20221.08-0.08-7.30%1.161.161.01
Apr 22, 20221.04-0.13-12.67%1.171.171.03
Apr 21, 20221.05-0.12-11.68%1.181.181.01
Apr 20, 20221.05-0.16-15.39%1.211.211.04
Apr 19, 20221.09-0.12-10.90%1.211.211.03
Apr 18, 20221.09-0.11-10.03%1.201.211.05
Apr 14, 20221.14-0.02-1.87%1.171.281.10
Apr 13, 20221.14-0.07-6.14%1.211.211.14
Apr 12, 20221.15-0.12-10.81%1.281.351.08
Apr 11, 20221.18-0.10-8.21%1.281.441.18
Apr 08, 20221.200.010.85%1.191.201.18
Apr 07, 20221.20-0.15-12.19%1.351.351.13
Apr 06, 20221.20-0.07-5.73%1.271.451.15
Apr 05, 20221.20-0.14-11.72%1.341.341.13
Apr 04, 20221.24-0.09-7.17%1.331.341.21
Apr 01, 20221.20-0.26-21.28%1.461.461.16
Mar 31, 20221.25-0.05-4.16%1.301.451.21
Mar 30, 20221.290.00-0.12%1.291.371.25
Mar 29, 20221.27-0.05-3.56%1.321.391.25
Mar 28, 20221.30-0.10-7.57%1.401.611.25
Mar 25, 20221.33-0.12-9.07%1.451.511.28
Mar 24, 20221.360.107.34%1.261.451.24
Mar 23, 20221.27-0.03-2.50%1.301.331.25
Mar 22, 20221.26-0.06-4.81%1.321.321.25
Mar 21, 20221.33-0.16-11.77%1.491.491.26
Mar 18, 20221.33-0.15-11.60%1.491.491.30
Mar 17, 20221.31-0.03-1.97%1.341.341.26
Mar 16, 20221.26-0.19-15.42%1.461.461.24
Mar 15, 20221.280.00-0.05%1.281.291.23
Mar 14, 20221.28-0.02-1.47%1.301.361.27
Mar 11, 20221.33-0.05-3.86%1.391.461.24
Mar 10, 20221.29-0.04-3.15%1.331.461.23
Mar 09, 20221.32-0.04-2.87%1.361.361.27
Mar 08, 20221.29-0.07-5.28%1.361.361.21
Mar 07, 20221.27-0.10-8.08%1.371.401.21
Mar 04, 20221.34-0.02-1.26%1.361.491.29
Mar 03, 20221.30-0.25-19.50%1.561.561.26
Mar 02, 20221.34-0.20-14.74%1.541.541.34
Mar 01, 20221.44-0.15-10.28%1.591.641.26
Feb 28, 20221.44-0.10-7.12%1.551.561.39
Feb 25, 20221.39-0.29-20.76%1.681.691.38
Feb 24, 20221.45-0.01-0.54%1.461.461.30
Feb 23, 20221.40-0.04-2.56%1.441.451.40
Feb 22, 20221.44-0.04-2.54%1.481.481.39
Feb 18, 20221.44-0.12-8.05%1.561.561.42
Feb 17, 20221.46-0.26-17.62%1.721.721.43
Feb 16, 20221.55-0.17-10.74%1.721.721.53
Feb 15, 20221.54-0.18-11.63%1.721.721.51
Feb 14, 20221.53-0.19-12.27%1.721.731.53
Feb 11, 20221.60-0.12-7.39%1.721.721.50
Feb 10, 20221.52-0.14-9.25%1.661.711.48
Feb 09, 20221.62-0.05-3.14%1.671.721.57
Feb 08, 20221.56-0.11-7.19%1.681.731.45
Feb 07, 20221.58-0.05-2.92%1.631.631.45
Feb 04, 20221.53-0.03-2.15%1.571.611.41
Feb 03, 20221.43-0.17-12.09%1.611.701.38
Feb 02, 20221.57-0.13-8.05%1.701.701.38
Feb 01, 20221.580.106.04%1.491.591.45
Jan 31, 20221.470.053.18%1.421.521.37
Jan 28, 20221.37-0.07-4.90%1.441.441.32
Jan 27, 20221.350.021.85%1.331.441.23
Jan 26, 20221.29-0.11-8.86%1.411.421.28
Jan 25, 20221.310.075.34%1.241.451.17
Jan 24, 20221.21-0.10-8.02%1.311.311.04
Jan 21, 20221.17-0.04-3.34%1.211.341.09
Jan 20, 20221.18-0.06-5.44%1.251.251.16
Jan 19, 20221.20-0.07-6.05%1.271.471.13
Jan 18, 20221.25-0.07-5.18%1.321.431.12
Jan 14, 20221.15-0.03-2.60%1.181.381.12
Jan 13, 20221.17-0.19-16.10%1.361.361.15
Jan 12, 20221.28-0.17-13.09%1.451.451.23
Jan 11, 20221.34-0.02-1.61%1.361.471.24
Jan 10, 20221.28-0.10-7.55%1.381.471.26
Jan 07, 20221.32-0.15-11.26%1.471.471.30
Jan 06, 20221.32-0.17-12.61%1.491.491.27
Jan 05, 20221.30-0.25-19.27%1.551.551.26
Jan 04, 20221.40-0.07-4.78%1.471.471.37
Jan 03, 20221.40-0.12-8.59%1.521.531.38
Dec 31, 20211.390.00-0.22%1.391.471.34
Dec 30, 20211.38-0.18-13.24%1.561.571.32
Dec 29, 20211.40-0.07-4.88%1.471.621.32
Dec 28, 20211.43-0.08-5.86%1.511.511.33
Dec 27, 20211.49-0.04-2.62%1.531.531.44
Dec 23, 20211.50-0.27-17.86%1.771.771.46
Dec 22, 20211.52-0.25-16.41%1.771.771.51
Dec 21, 20211.52-0.02-1.32%1.541.591.52
Dec 20, 20211.53-0.24-15.72%1.771.771.49
Dec 17, 20211.68-0.01-0.53%1.691.771.50
Dec 16, 20211.58-0.03-1.85%1.611.611.56
Dec 15, 20211.61-0.14-8.90%1.761.761.60
Dec 14, 20211.71-0.07-4.09%1.781.781.65
Dec 13, 20211.69-0.33-19.72%2.032.031.66
Dec 10, 20211.870.000.05%1.862.031.66
Dec 09, 20211.840.031.42%1.811.911.75
Dec 08, 20211.840.084.50%1.761.881.68
Dec 07, 20211.730.021.19%1.711.761.64
Dec 06, 20211.69-0.14-8.16%1.831.971.59
Dec 03, 20211.70-0.11-6.71%1.821.821.64
Dec 02, 20211.71-0.07-3.93%1.781.931.59
Dec 01, 20211.62-0.14-8.57%1.761.771.61
Nov 30, 20211.74-0.23-13.18%1.971.971.69
Nov 29, 20211.92-0.16-8.08%2.082.091.92
Nov 26, 20212.02-0.10-5.13%2.132.131.89
Nov 24, 20212.10-0.06-2.66%2.162.362.08
Nov 23, 20212.12-0.14-6.72%2.262.452.11
Nov 22, 20212.17-0.12-5.36%2.292.292.11
Nov 19, 20212.24-0.21-9.19%2.452.592.13
Nov 18, 20212.30-0.23-10.00%2.532.612.09
Nov 17, 20212.31-0.49-21.39%2.812.842.20
Nov 16, 20212.44-0.62-25.44%3.063.422.34
Nov 15, 20213.11-0.42-13.47%3.533.633.08
Nov 12, 20213.35-0.30-8.87%3.653.743.31
Nov 11, 20213.370.031.04%3.333.563.25
Nov 10, 20213.20-0.54-16.88%3.743.743.05
Nov 09, 20213.28-0.25-7.64%3.533.533.11
Nov 08, 20213.14-0.31-9.70%3.453.503.08
Nov 05, 20213.230.4213.02%2.813.382.78
Nov 04, 20212.77-0.13-4.59%2.902.932.69
Nov 03, 20212.87-0.07-2.57%2.953.272.76
Nov 02, 20212.82-0.45-16.03%3.283.282.75
Nov 01, 20212.84-0.10-3.37%2.942.942.80
Oct 29, 20212.83-0.18-6.46%3.023.092.76
Oct 28, 20212.86-0.15-5.25%3.013.092.78
Oct 27, 20212.87-0.41-14.22%3.283.292.76
Oct 26, 20212.96-0.10-3.39%3.073.282.94
Oct 25, 20213.04-0.23-7.47%3.273.273.00
Oct 22, 20213.05-0.13-4.41%3.193.192.96
Oct 21, 20213.12-0.15-4.87%3.273.273.02
Oct 20, 20213.11-0.07-2.37%3.193.193.05
Oct 19, 20213.170.123.80%3.053.192.85
Oct 18, 20212.950.041.51%2.912.962.81
Oct 15, 20212.81-0.35-12.54%3.173.172.78
Oct 14, 20212.93-0.14-4.61%3.073.112.92
Oct 13, 20213.02-0.19-6.38%3.213.212.91
Oct 12, 20213.11-0.15-4.97%3.273.273.03
Oct 11, 20213.12-0.14-4.50%3.263.263.10
Oct 08, 20213.09-0.12-3.82%3.213.263.04
Oct 07, 20213.13-0.12-3.74%3.253.263.08
Oct 06, 20213.18-0.07-2.15%3.253.263.03
Oct 05, 20213.18-0.08-2.64%3.273.273.14
Oct 04, 20213.12-0.13-4.25%3.253.293.02
Oct 01, 20213.21-0.10-3.18%3.313.313.12
Sep 30, 20213.23-0.22-6.67%3.453.463.17
Sep 29, 20213.31-0.12-3.70%3.443.443.20
Sep 28, 20213.34-0.07-2.19%3.423.423.25
Sep 27, 20213.370.092.68%3.283.613.17
Sep 24, 20213.19-0.06-1.76%3.253.273.10
Sep 23, 20213.11-0.22-7.10%3.333.493.07
Sep 22, 20213.26-0.11-3.27%3.363.413.20
Sep 21, 20213.33-0.03-0.97%3.373.393.07
Sep 20, 20213.26-0.43-13.05%3.693.783.18
Sep 17, 20213.440.071.97%3.373.563.31
Sep 16, 20213.33-0.14-4.17%3.473.773.32
Sep 15, 20213.39-0.23-6.76%3.623.653.27
Sep 14, 20213.35-0.18-5.33%3.533.613.26
Sep 13, 20213.48-0.26-7.41%3.743.743.34
Sep 10, 20213.52-0.18-5.11%3.704.043.50
Sep 09, 20213.64-0.37-10.09%4.004.003.36
Sep 08, 20213.60-0.17-4.66%3.773.773.50
Sep 07, 20213.74-0.16-4.34%3.913.913.65
Sep 03, 20213.80-0.19-5.02%3.994.033.70
Sep 02, 20213.68-0.21-5.69%3.893.893.50
Sep 01, 20213.55-0.31-8.68%3.864.063.50
Aug 31, 20213.52-0.52-14.86%4.044.043.50
Aug 30, 20213.71-0.16-4.35%3.873.873.60
Aug 27, 20213.72-0.05-1.34%3.773.823.72
Aug 26, 20213.71-0.15-4.03%3.864.023.68
Aug 25, 20213.82-0.22-5.65%4.034.033.74