Feb 03, 20232.01-0.11-5.47%2.122.122.01
Feb 02, 20232.060.041.94%2.022.061.99
Feb 01, 20231.93-0.07-3.63%2.002.061.93
Jan 31, 20232.070.104.83%1.972.071.97
Jan 30, 20231.970.031.52%1.941.971.93
Jan 27, 20231.970.199.64%1.782.101.78
Jan 26, 20231.980.042.02%1.942.001.94
Jan 25, 20231.970.031.52%1.942.001.94
Jan 24, 20232.00-0.12-6.00%2.122.122.00
Jan 23, 20232.130.000.00%2.132.132.13
Jan 20, 20232.170.000.00%2.172.172.17
Jan 19, 20232.26-0.07-3.10%2.332.332.26
Jan 18, 20232.330.062.58%2.272.332.26
Jan 17, 20232.320.177.33%2.152.322.15
Jan 13, 20232.090.094.31%2.002.091.96
Jan 12, 20231.99-0.01-0.50%2.002.001.99
Jan 11, 20231.990.010.50%1.982.001.98
Jan 10, 20231.990.021.01%1.972.001.97
Jan 09, 20231.890.031.59%1.861.891.86
Jan 06, 20231.920.126.25%1.801.981.80
Jan 05, 20231.780.031.69%1.751.781.75
Jan 04, 20231.760.010.57%1.751.761.71
Jan 03, 20231.72-0.03-1.74%1.751.751.72
Dec 30, 20221.760.158.52%1.611.761.61
Dec 29, 20221.60-0.02-1.25%1.621.671.60
Dec 28, 20221.63-0.05-3.07%1.681.721.63
Dec 27, 20221.670.042.40%1.631.691.63
Dec 23, 20221.670.074.19%1.601.671.60
Dec 22, 20221.58-0.01-0.63%1.591.591.58
Dec 21, 20221.62-0.08-4.94%1.701.741.62
Dec 20, 20221.70-0.01-0.59%1.711.721.70
Dec 19, 20221.730.031.73%1.701.761.70
Dec 16, 20221.730.031.73%1.701.731.70
Dec 15, 20221.74-0.01-0.57%1.751.751.74
Dec 14, 20221.85-0.04-2.16%1.891.901.85
Dec 13, 20221.89-0.29-15.34%2.182.181.85
Dec 12, 20222.06-0.21-10.19%2.272.292.05
Dec 09, 20222.290.062.62%2.232.292.23
Dec 08, 20222.270.000.00%2.272.272.25
Dec 07, 20222.25-0.02-0.89%2.272.272.24
Dec 06, 20222.25-0.03-1.33%2.282.282.25
Dec 05, 20222.250.010.44%2.242.312.24
Dec 02, 20222.25-0.05-2.22%2.302.302.25
Dec 01, 20222.44-0.05-2.05%2.492.492.39
Nov 30, 20222.420.2711.16%2.152.422.15
Nov 29, 20222.280.208.77%2.082.282.08
Nov 28, 20222.150.094.19%2.062.222.06
Nov 25, 20222.090.031.44%2.062.122.04
Nov 23, 20222.080.000.00%2.082.082.08
Nov 22, 20222.03-0.01-0.49%2.042.062.00
Nov 21, 20222.020.178.42%1.852.031.84
Nov 18, 20221.870.042.14%1.831.881.77
Nov 17, 20221.84-0.04-2.17%1.881.931.83
Nov 16, 20221.92-0.06-3.13%1.982.041.88
Nov 15, 20222.02-0.11-5.45%2.132.132.01
Nov 14, 20222.120.052.36%2.072.152.07
Nov 11, 20222.09-0.09-4.31%2.182.182.05
Nov 10, 20222.10-0.05-2.38%2.152.262.09
Nov 09, 20222.10-0.04-1.90%2.142.252.05
Nov 08, 20222.040.157.35%1.892.091.79
Nov 07, 20221.85-0.16-8.65%2.012.011.84
Nov 04, 20221.940.052.58%1.891.981.89
Nov 03, 20221.89-0.06-3.17%1.951.951.87
Nov 02, 20221.88-0.13-6.91%2.012.011.86
Nov 01, 20221.90-0.03-1.58%1.931.931.80
Oct 31, 20221.89-0.11-5.82%2.002.001.89
Oct 28, 20221.92-0.07-3.65%1.992.031.86
Oct 27, 20222.00-0.23-11.50%2.232.232.00
Oct 26, 20222.11-0.07-3.32%2.182.202.06
Oct 25, 20222.180.020.92%2.162.292.10
Oct 24, 20222.18-0.04-1.83%2.222.252.14
Oct 21, 20222.230.062.69%2.172.252.05
Oct 20, 20222.16-0.05-2.31%2.212.212.14
Oct 19, 20222.17-0.02-0.92%2.192.212.07
Oct 18, 20222.050.052.44%2.002.092.00
Oct 17, 20221.98-0.06-3.03%2.042.101.96
Oct 14, 20221.95-0.29-14.87%2.242.271.95
Oct 13, 20222.10-0.35-16.67%2.452.452.10
Oct 12, 20222.33-0.26-11.16%2.592.682.32
Oct 11, 20222.56-0.22-8.59%2.782.782.55
Oct 10, 20222.65-0.28-10.57%2.932.932.65
Oct 07, 20222.90-0.20-6.90%3.103.102.90
Oct 06, 20223.01-0.09-2.99%3.103.103.01
Oct 05, 20223.01-0.06-1.99%3.073.092.94
Oct 04, 20222.970.000.00%2.973.012.94
Oct 03, 20222.83-0.11-3.89%2.942.942.83
Sep 30, 20222.930.031.02%2.903.002.84
Sep 29, 20222.81-0.12-4.27%2.932.972.81
Sep 28, 20222.93-0.50-17.06%3.433.432.90
Sep 27, 20222.860.113.85%2.752.902.69
Sep 26, 20222.58-0.57-22.09%3.153.162.58
Sep 23, 20222.65-0.17-6.42%2.822.822.65
Sep 22, 20222.73-0.29-10.62%3.023.022.72
Sep 21, 20222.79-0.22-7.89%3.013.022.72
Sep 20, 20222.79-0.20-7.17%2.993.022.76
Sep 19, 20222.84-0.18-6.34%3.023.022.83
Sep 16, 20222.96-0.05-1.69%3.013.012.92
Sep 15, 20222.98-0.12-4.03%3.103.172.97
Sep 14, 20223.01-0.04-1.33%3.053.052.96
Sep 13, 20222.99-0.17-5.69%3.163.212.95
Sep 12, 20223.03-0.10-3.30%3.133.133.00
Sep 09, 20222.98-0.01-0.34%2.993.542.93
Sep 08, 20222.93-0.24-8.19%3.173.172.90
Sep 07, 20222.95-0.23-7.80%3.183.182.95
Sep 06, 20222.95-0.28-9.49%3.233.232.85
Sep 02, 20223.17-0.36-11.36%3.533.533.09
Sep 01, 20223.19-0.62-19.44%3.813.823.19
Aug 31, 20223.41-0.41-12.02%3.823.853.34
Aug 30, 20223.57-0.10-2.80%3.673.673.55
Aug 29, 20223.630.092.48%3.543.773.54
Aug 26, 20223.59-0.43-11.98%4.024.083.59
Aug 25, 20223.71-0.31-8.36%4.024.023.71
Aug 24, 20223.73-0.30-8.04%4.034.083.71
Aug 23, 20223.73-0.31-8.31%4.044.043.71
Aug 22, 20223.68-0.15-4.08%3.833.833.68
Aug 19, 20223.92-0.16-4.08%4.084.083.92
Aug 18, 20223.930.164.07%3.774.003.73
Aug 17, 20223.66-0.11-3.01%3.773.773.66
Aug 16, 20223.73-0.10-2.68%3.833.843.73
Aug 15, 20223.78-0.06-1.59%3.843.933.74
Aug 12, 20223.80-0.22-5.79%4.024.033.80
Aug 11, 20223.75-0.13-3.47%3.883.883.70
Aug 10, 20223.88-0.15-3.87%4.034.033.83
Aug 09, 20223.98-0.07-1.76%4.054.063.93
Aug 08, 20224.05-0.17-4.20%4.224.334.04
Aug 05, 20224.08-0.01-0.25%4.094.184.07
Aug 04, 20224.17-0.05-1.20%4.224.254.04
Aug 03, 20224.140.061.45%4.084.174.06
Aug 02, 20224.07-0.15-3.69%4.224.314.05
Aug 01, 20224.09-0.39-9.54%4.484.504.09
Jul 29, 20224.25-0.02-0.47%4.274.404.25
Jul 28, 20224.130.000.00%4.134.144.12
Jul 27, 20224.14-0.11-2.66%4.254.254.05
Jul 26, 20224.13-0.14-3.39%4.274.273.98
Jul 25, 20223.99-0.13-3.26%4.124.123.94
Jul 22, 20224.07-0.21-5.16%4.284.284.06
Jul 21, 20224.130.122.91%4.014.213.95
Jul 20, 20224.06-0.18-4.43%4.244.354.05
Jul 19, 20224.160.327.69%3.844.263.79
Jul 18, 20224.000.4611.50%3.544.083.54
Jul 15, 20223.550.000.00%3.553.563.47
Jul 14, 20223.48-0.07-2.01%3.553.563.46
Jul 13, 20223.53-0.03-0.85%3.563.563.38
Jul 12, 20223.43-0.11-3.21%3.543.553.39
Jul 11, 20223.49-0.06-1.72%3.553.553.47
Jul 08, 20223.830.277.05%3.563.833.53
Jul 07, 20223.550.000.00%3.553.563.55
Jul 06, 20223.730.184.83%3.553.733.42
Jul 05, 20223.560.010.28%3.553.653.44
Jul 01, 20223.55-0.01-0.28%3.563.653.42
Jun 30, 20223.45-0.12-3.48%3.573.653.42
Jun 29, 20223.44-0.31-9.01%3.753.753.44
Jun 28, 20223.64-0.23-6.32%3.873.973.56
Jun 27, 20223.69-0.29-7.86%3.983.983.63
Jun 24, 20223.600.113.06%3.493.693.49
Jun 23, 20223.50-0.01-0.29%3.513.523.43
Jun 22, 20223.37-0.15-4.45%3.523.523.35
Jun 21, 20223.45-0.07-2.03%3.523.523.44
Jun 17, 20223.41-0.13-3.81%3.543.563.35
Jun 16, 20223.53-0.46-13.03%3.993.993.46
Jun 15, 20223.72-0.16-4.30%3.883.983.67
Jun 14, 20223.67-0.24-6.54%3.914.083.67
Jun 13, 20223.81-0.08-2.10%3.893.903.52
Jun 10, 20223.87-0.42-10.85%4.294.293.81
Jun 09, 20223.84-0.60-15.63%4.444.443.84
Jun 08, 20224.12-0.13-3.16%4.254.254.00
Jun 07, 20224.20-0.04-0.95%4.244.274.10
Jun 06, 20224.170.163.84%4.014.223.99
Jun 03, 20223.99-0.12-3.01%4.114.143.88
Jun 02, 20224.04-0.08-1.98%4.124.124.04
Jun 01, 20224.110.071.70%4.044.133.95
May 31, 20224.120.225.34%3.904.173.64
May 27, 20223.710.256.74%3.463.813.45
May 26, 20223.55-0.09-2.54%3.643.713.47
May 25, 20223.700.041.08%3.663.703.41
May 24, 20223.61-0.12-3.32%3.733.733.48
May 23, 20223.600.339.17%3.273.653.20
May 20, 20223.24-0.11-3.40%3.353.353.20
May 19, 20223.080.000.00%3.083.263.07
May 18, 20223.07-0.28-9.12%3.353.503.07
May 17, 20223.08-0.10-3.25%3.183.183.02
May 16, 20223.09-0.55-17.80%3.643.643.07
May 13, 20223.150.061.90%3.093.333.05
May 12, 20223.05-0.27-8.85%3.323.323.02
May 11, 20223.35-0.27-8.06%3.623.623.33
May 10, 20223.39-0.18-5.31%3.573.593.29
May 09, 20223.39-0.22-6.49%3.613.613.31
May 06, 20223.60-0.31-8.61%3.913.973.53
May 05, 20223.67-0.27-7.36%3.943.943.61
May 04, 20223.77-0.15-3.98%3.924.123.75
May 03, 20223.710.030.81%3.684.033.64
May 02, 20223.64-0.05-1.37%3.693.813.60
Apr 29, 20223.70-0.09-2.43%3.793.903.69
Apr 28, 20223.770.051.33%3.723.863.71
Apr 27, 20223.68-0.15-4.08%3.833.843.68
Apr 26, 20223.72-0.16-4.30%3.883.883.59
Apr 25, 20223.70-0.51-13.78%4.214.213.67
Apr 22, 20223.930.061.53%3.874.193.86
Apr 21, 20224.180.4410.53%3.744.313.62
Apr 20, 20223.64-0.11-3.02%3.753.803.52
Apr 19, 20223.62-0.11-3.04%3.733.773.62
Apr 18, 20223.66-0.08-2.19%3.743.773.58
Apr 14, 20223.52-0.21-5.97%3.733.743.51
Apr 13, 20223.63-0.18-4.96%3.813.913.56
Apr 12, 20223.55-0.49-13.80%4.044.043.55
Apr 11, 20223.84-0.18-4.69%4.024.033.69
Apr 08, 20223.78-0.41-10.85%4.194.193.78
Apr 07, 20223.77-0.43-11.41%4.204.203.77
Apr 06, 20223.79-0.40-10.55%4.194.193.79
Apr 05, 20223.86-0.14-3.63%4.004.003.86
Apr 04, 20224.02-0.16-3.98%4.184.183.96
Apr 01, 20223.93-0.16-4.07%4.094.233.87
Mar 31, 20223.87-0.36-9.30%4.234.233.85
Mar 30, 20223.94-0.28-7.11%4.224.223.93
Mar 29, 20224.11-0.11-2.68%4.224.314.06
Mar 28, 20224.06-0.25-6.16%4.314.313.95
Mar 25, 20224.03-0.18-4.47%4.214.214.03
Mar 24, 20224.11-0.08-1.95%4.194.204.10
Mar 23, 20224.15-0.27-6.51%4.424.424.14
Mar 22, 20224.28-0.15-3.50%4.434.434.28
Mar 21, 20224.36-0.05-1.15%4.414.534.36
Mar 18, 20224.400.245.45%4.164.414.11
Mar 17, 20224.07-0.10-2.46%4.174.224.06
Mar 16, 20224.07-0.05-1.23%4.124.164.01
Mar 15, 20223.97-0.11-2.77%4.084.123.95
Mar 14, 20223.99-0.12-3.01%4.114.153.98
Mar 11, 20224.01-0.11-2.74%4.124.164.01
Mar 10, 20224.04-0.09-2.23%4.134.144.02
Mar 09, 20224.07-0.04-0.98%4.114.164.06
Mar 08, 20224.03-0.07-1.74%4.104.164.02
Mar 07, 20224.00-0.13-3.25%4.134.184.00
Mar 04, 20224.07-0.04-0.98%4.114.204.01
Mar 03, 20224.10-0.12-2.93%4.224.304.09
Mar 02, 20224.19-0.03-0.72%4.224.224.19
Mar 01, 20224.06-0.15-3.69%4.214.224.02
Feb 28, 20224.010.010.25%4.004.223.98
Feb 25, 20224.09-0.39-9.54%4.484.484.08
Feb 24, 20224.09-0.36-8.80%4.454.453.86
Feb 23, 20224.06-0.42-10.34%4.484.484.06
Feb 22, 20224.29-0.13-3.03%4.424.494.12
Feb 18, 20224.35-0.15-3.45%4.504.504.29
Feb 17, 20224.42-0.06-1.36%4.484.484.42
Feb 16, 20224.48-0.04-0.89%4.524.574.44
Feb 15, 20224.450.040.90%4.414.514.39
Feb 14, 20224.39-0.02-0.46%4.414.524.36
Feb 11, 20224.38-0.04-0.91%4.424.424.36
Feb 10, 20224.39-0.02-0.46%4.414.424.26
Feb 09, 20224.36-0.02-0.46%4.384.474.34
Feb 08, 20224.39-0.13-2.96%4.524.534.32
Feb 07, 20224.570.122.63%4.454.704.36
Feb 04, 20224.36-0.42-9.63%4.784.784.32
Feb 03, 20224.45-0.33-7.42%4.784.784.45
Feb 02, 20224.60-0.71-15.43%5.315.314.53
Feb 01, 20224.55-0.07-1.54%4.624.724.54
Jan 31, 20224.430.040.90%4.394.494.28
Jan 28, 20224.20-0.87-20.71%5.075.074.13
Jan 27, 20224.35-0.11-2.53%4.464.654.28
Jan 26, 20224.41-0.02-0.45%4.434.484.29
Jan 25, 20224.29-0.31-7.23%4.604.604.22
Jan 24, 20224.33-0.18-4.16%4.514.514.23
Jan 21, 20224.51-0.33-7.32%4.844.854.46
Jan 20, 20224.76-0.30-6.30%5.065.064.73
Jan 19, 20224.84-0.41-8.47%5.255.254.62
Jan 18, 20224.68-0.13-2.78%4.815.004.65
Jan 14, 20224.820.071.45%4.754.964.71
Jan 13, 20224.67-0.34-7.28%5.015.274.65
Jan 12, 20224.80-0.22-4.58%5.025.234.61
Jan 11, 20224.67-0.18-3.85%4.854.854.50
Jan 10, 20224.65-0.18-3.87%4.834.854.28
Jan 07, 20224.48-0.22-4.91%4.704.704.44
Jan 06, 20224.59-0.19-4.14%4.784.824.47
Jan 05, 20224.66-0.37-7.94%5.035.034.65
Jan 04, 20224.86-0.34-7.00%5.205.204.70
Jan 03, 20224.64-0.05-1.08%4.694.914.50
Dec 31, 20214.65-0.04-0.86%4.694.774.63
Dec 30, 20214.63-0.31-6.70%4.944.944.60
Dec 29, 20214.65-0.38-8.17%5.035.034.59
Dec 28, 20214.71-0.16-3.40%4.874.884.67
Dec 27, 20214.77-0.43-9.01%5.205.224.72
Dec 23, 20214.69-0.06-1.28%4.754.974.66
Dec 22, 20214.690.122.56%4.574.734.56
Dec 21, 20214.62-0.15-3.25%4.774.774.56
Dec 20, 20214.57-0.04-0.88%4.614.844.48
Dec 17, 20214.69-0.21-4.48%4.904.904.64
Dec 16, 20214.67-0.16-3.43%4.834.974.67
Dec 15, 20214.75-0.32-6.74%5.075.074.64
Dec 14, 20214.78-0.38-7.95%5.165.174.74
Dec 13, 20215.06-0.12-2.37%5.185.234.92
Dec 10, 20215.07-0.19-3.75%5.265.265.00
Dec 09, 20215.07-0.24-4.73%5.315.325.04
Dec 08, 20215.20-0.15-2.88%5.355.365.15
Dec 07, 20215.22-0.21-4.02%5.435.435.17
Dec 06, 20215.17-0.30-5.80%5.475.485.14
Dec 03, 20215.30-0.28-5.28%5.585.615.24
Dec 02, 20215.46-0.04-0.73%5.505.665.40
Dec 01, 20215.40-0.91-16.85%6.316.315.40
Nov 30, 20215.67-0.12-2.12%5.795.795.58
Nov 29, 20215.60-0.19-3.39%5.795.845.60
Nov 26, 20215.68-0.13-2.29%5.816.035.57
Nov 24, 20215.93-0.10-1.69%6.036.035.80
Nov 23, 20215.88-0.13-2.21%6.016.015.84
Nov 22, 20216.030.010.17%6.026.295.97
Nov 19, 20215.90-0.12-2.03%6.026.115.86
Nov 18, 20215.93-0.08-1.35%6.016.055.88
Nov 17, 20215.96-0.08-1.34%6.046.045.91
Nov 16, 20216.01-0.09-1.50%6.106.215.93
Nov 15, 20216.100.091.48%6.016.225.92
Nov 12, 20215.95-0.31-5.21%6.266.265.83
Nov 11, 20215.90-0.02-0.34%5.925.935.85
Nov 10, 20215.890.091.53%5.806.025.80
Nov 09, 20215.84-0.18-3.08%6.026.035.67
Nov 08, 20215.79-0.24-4.15%6.036.035.72
Nov 05, 20215.77-0.22-3.81%5.996.035.74
Nov 04, 20215.830.010.17%5.825.895.73
Nov 03, 20215.760.020.35%5.745.845.70
Nov 02, 20215.670.101.76%5.575.825.44
Nov 01, 20215.570.346.10%5.235.645.22
Oct 29, 20215.23-0.25-4.78%5.485.485.01
Oct 28, 20215.490.152.73%5.345.695.28
Oct 27, 20215.27-0.25-4.74%5.525.525.10
Oct 26, 20215.09-0.45-8.84%5.545.544.93
Oct 25, 20214.760.010.21%4.754.994.73
Oct 22, 20214.80-0.28-5.83%5.085.294.78
Oct 21, 20215.00-0.02-0.40%5.025.274.85
Oct 20, 20214.75-0.12-2.53%4.874.944.75
Oct 19, 20214.92-0.08-1.63%5.005.014.88
Oct 18, 20214.92-0.23-4.67%5.155.164.88
Oct 15, 20215.08-0.49-9.65%5.575.605.06
Oct 14, 20215.160.152.91%5.015.274.97
Oct 13, 20214.98-0.39-7.83%5.375.374.92
Oct 12, 20214.95-0.10-2.02%5.055.054.91
Oct 11, 20215.03-0.20-3.98%5.235.234.90
Oct 08, 20215.00-0.34-6.80%5.345.344.97
Oct 07, 20215.28-0.18-3.41%5.465.565.25
Oct 06, 20215.43-0.13-2.39%5.565.575.37
Oct 05, 20215.44-0.08-1.47%5.525.595.34
Oct 04, 20215.51-0.51-9.26%6.026.025.43
Oct 01, 20216.040.6210.26%5.426.045.38
Sep 30, 20215.30-0.05-0.94%5.355.435.28
Sep 29, 20215.29-0.14-2.65%5.435.615.27
Sep 28, 20215.37-0.28-5.21%5.655.685.34
Sep 27, 20215.56-0.09-1.62%5.655.715.56
Sep 24, 20215.47-0.24-4.39%5.715.725.47
Sep 23, 20215.610.081.43%5.535.715.47
Sep 22, 20215.56-0.21-3.78%5.775.775.51
Sep 21, 20215.60-0.07-1.25%5.675.775.54
Sep 20, 20215.60-0.36-6.43%5.965.975.50
Sep 17, 20215.81-0.07-1.20%5.885.955.64
Sep 16, 20215.680.020.35%5.665.775.59
Sep 15, 20215.64-0.18-3.19%5.825.825.62
Sep 14, 20215.730.417.16%5.326.065.29
Sep 13, 20215.32-0.26-4.89%5.585.635.24
Sep 10, 20215.46-0.27-4.95%5.735.735.42
Sep 09, 20215.48-0.12-2.19%5.605.625.41
Sep 08, 20215.50-0.05-0.91%5.555.615.35
Sep 07, 20215.34-0.13-2.43%5.475.475.26
Sep 03, 20215.44-0.15-2.76%5.595.665.39
Sep 02, 20215.49-0.34-6.19%5.835.945.47
Sep 01, 20215.53-0.29-5.24%5.825.835.40
Aug 31, 20215.60-0.33-5.89%5.935.935.55
Aug 30, 20215.67-0.19-3.35%5.865.915.60
Aug 27, 20215.850.244.10%5.615.975.61
Aug 26, 20215.510.203.63%5.315.515.29
Aug 25, 20215.30-0.10-1.89%5.405.415.22
Aug 24, 20215.320.040.75%5.285.385.21