Mar 24, 20234.190.051.17%4.144.254.11
Mar 23, 20234.18-0.02-0.41%4.204.244.18
Mar 22, 20234.23-0.04-0.97%4.274.344.20
Mar 21, 20234.280.081.87%4.204.364.17
Mar 20, 20234.180.081.89%4.104.193.86
Mar 17, 20234.150.010.34%4.144.204.12
Mar 16, 20234.12-0.14-3.50%4.264.274.12
Mar 15, 20234.18-0.34-8.11%4.524.524.18
Mar 14, 20234.450.081.91%4.364.454.36
Mar 13, 20234.42-0.14-3.07%4.564.564.32
Mar 10, 20234.54-0.04-0.97%4.594.594.49
Mar 09, 20234.530.030.66%4.504.574.48
Mar 08, 20234.55-0.07-1.45%4.624.624.50
Mar 07, 20234.55-0.07-1.63%4.634.634.52
Mar 06, 20234.63-0.04-0.76%4.664.664.60
Mar 03, 20234.600.173.59%4.444.604.42
Mar 02, 20234.43-0.16-3.66%4.594.594.40
Mar 01, 20234.55-0.03-0.66%4.584.584.50
Feb 28, 20234.55-0.03-0.57%4.584.584.47
Feb 27, 20234.520.010.15%4.514.594.51
Feb 24, 20234.55-0.05-1.17%4.604.634.52
Feb 23, 20234.580.00-0.02%4.584.644.58
Feb 22, 20234.62-0.08-1.73%4.704.744.57
Feb 21, 20234.71-0.09-1.89%4.804.844.68
Feb 20, 20234.760.071.39%4.694.864.69
Feb 17, 20234.790.000.02%4.794.804.66
Feb 16, 20234.720.173.58%4.554.764.50
Feb 15, 20234.530.061.35%4.474.664.47
Feb 14, 20234.450.224.86%4.234.454.23
Feb 13, 20234.250.041.06%4.204.284.20
Feb 10, 20234.250.061.48%4.194.254.16
Feb 09, 20234.200.040.93%4.164.204.15
Feb 08, 20234.140.020.46%4.124.214.12
Feb 07, 20234.19-0.09-2.15%4.284.284.12
Feb 06, 20234.250.040.85%4.224.294.18
Feb 03, 20234.20-0.02-0.57%4.234.234.17
Feb 02, 20234.18-0.03-0.62%4.214.254.09
Feb 01, 20234.12-0.13-3.06%4.254.314.12
Jan 31, 20234.29-0.05-1.16%4.344.344.20
Jan 30, 20234.34-0.10-2.28%4.444.444.32
Jan 27, 20234.37-0.04-0.92%4.414.444.36
Jan 26, 20234.420.020.57%4.394.474.33
Jan 25, 20234.390.051.07%4.354.404.35
Jan 24, 20234.350.030.60%4.324.394.28
Jan 23, 20234.310.081.97%4.234.344.23
Jan 20, 20234.32-0.01-0.16%4.334.334.21
Jan 19, 20234.32-0.02-0.51%4.344.354.21
Jan 18, 20234.300.102.28%4.204.334.09
Jan 17, 20234.19-0.01-0.17%4.204.204.11
Jan 16, 20234.09-0.01-0.37%4.104.174.08
Jan 13, 20234.11-0.14-3.33%4.254.254.11
Jan 12, 20234.18-0.07-1.63%4.254.254.17
Jan 11, 20234.190.163.75%4.034.193.96
Jan 10, 20234.00-0.05-1.15%4.044.043.94
Jan 09, 20233.97-0.02-0.53%3.994.003.96
Jan 06, 20234.000.020.43%3.984.003.98
Jan 05, 20233.91-0.14-3.58%4.054.053.91
Jan 04, 20233.96-0.10-2.50%4.064.063.96
Jan 03, 20233.960.020.45%3.944.043.94
Jan 02, 20234.000.112.65%3.904.043.90
Dec 30, 20223.960.000.10%3.953.963.77
Dec 29, 20223.930.051.27%3.884.013.73
Dec 28, 20223.900.000.13%3.903.923.82
Dec 27, 20223.920.010.38%3.903.973.90
Dec 23, 20223.980.123.02%3.863.983.86
Dec 22, 20223.930.010.15%3.924.003.92
Dec 21, 20223.930.051.30%3.883.933.85
Dec 20, 20223.900.00-0.05%3.903.903.86
Dec 19, 20223.970.010.35%3.964.013.80
Dec 16, 20224.040.051.14%3.994.043.97
Dec 15, 20224.01-0.04-0.95%4.054.103.99
Dec 14, 20224.080.051.35%4.034.094.03
Dec 13, 20224.09-0.03-0.71%4.124.154.05
Dec 12, 20224.080.061.47%4.024.134.02
Dec 09, 20224.070.000.00%4.074.084.05
Dec 08, 20224.140.061.55%4.084.164.08
Dec 07, 20224.110.040.85%4.084.174.06
Dec 06, 20224.150.081.81%4.084.184.08
Dec 05, 20224.09-0.06-1.52%4.154.154.08
Dec 02, 20224.14-0.03-0.60%4.164.164.03
Dec 01, 20224.17-0.06-1.46%4.234.234.12
Nov 30, 20224.18-0.02-0.43%4.204.244.10
Nov 29, 20224.17-0.07-1.77%4.254.354.16
Nov 28, 20224.25-0.09-2.02%4.334.334.24
Nov 25, 20224.32-0.03-0.74%4.354.354.22
Nov 24, 20224.350.092.16%4.254.354.16
Nov 23, 20224.29-0.01-0.19%4.304.304.20
Nov 22, 20224.270.071.57%4.204.324.20
Nov 21, 20224.30-0.03-0.65%4.334.334.20
Nov 18, 20224.320.061.43%4.264.324.16
Nov 17, 20224.240.153.44%4.104.254.04
Nov 16, 20224.07-0.08-1.87%4.154.194.02
Nov 15, 20224.150.00-0.07%4.154.274.15
Nov 14, 20224.15-0.08-1.88%4.234.284.09
Nov 11, 20224.200.020.52%4.184.284.13
Nov 10, 20224.120.071.79%4.054.144.04
Nov 09, 20224.06-0.05-1.18%4.114.154.01
Nov 08, 20224.040.153.59%3.904.063.89
Nov 07, 20223.850.010.23%3.843.943.84
Nov 04, 20223.93-0.01-0.28%3.943.943.85
Nov 03, 20223.930.082.01%3.853.943.83
Nov 02, 20223.93-0.05-1.30%3.983.983.85
Nov 01, 20223.970.184.56%3.794.073.79
Oct 31, 20223.760.00-0.05%3.763.763.70
Oct 28, 20223.750.225.84%3.533.793.53
Oct 27, 20223.610.061.75%3.543.633.50
Oct 26, 20223.520.154.37%3.373.533.37
Oct 25, 20223.460.041.21%3.423.473.42
Oct 24, 20223.440.010.32%3.433.443.42
Oct 21, 20223.390.00-0.06%3.403.403.34
Oct 20, 20223.400.030.85%3.373.433.33
Oct 19, 20223.38-0.03-0.83%3.413.433.32
Oct 18, 20223.360.030.95%3.333.403.31
Oct 17, 20223.320.000.03%3.323.333.25
Oct 14, 20223.30-0.01-0.21%3.313.313.28
Oct 13, 20223.26-0.06-1.96%3.333.333.23
Oct 12, 20223.33-0.02-0.51%3.353.353.25
Oct 11, 20223.33-0.06-1.77%3.393.403.32
Oct 10, 20223.39-0.07-2.12%3.463.483.37
Oct 07, 20223.46-0.01-0.14%3.473.483.46
Oct 06, 20223.470.082.31%3.393.483.39
Oct 05, 20223.420.030.91%3.393.453.39
Oct 04, 20223.41-0.01-0.29%3.423.543.39
Oct 03, 20223.40-0.18-5.38%3.583.583.38
Sep 30, 20223.470.000.03%3.463.473.40
Sep 29, 20223.44-0.02-0.58%3.463.473.38
Sep 28, 20223.45-0.15-4.49%3.613.613.33
Sep 27, 20223.580.082.35%3.503.603.50
Sep 26, 20223.50-0.09-2.66%3.593.593.35
Sep 23, 20223.53-0.19-5.46%3.733.733.35
Sep 22, 20223.67-0.10-2.75%3.773.793.63
Sep 21, 20223.77-0.11-2.81%3.883.883.75
Sep 20, 20223.85-0.05-1.33%3.903.903.80
Sep 19, 20223.820.010.29%3.813.903.73
Sep 16, 20223.93-0.05-1.22%3.983.983.85
Sep 15, 20223.940.041.04%3.903.953.90
Sep 14, 20223.950.00-0.05%3.963.963.95
Sep 13, 20223.94-0.03-0.84%3.983.983.89
Sep 12, 20223.970.061.59%3.903.993.90
Sep 09, 20223.900.00-0.10%3.913.913.84
Sep 08, 20223.85-0.07-1.89%3.933.933.83
Sep 07, 20223.93-0.06-1.45%3.983.983.92
Sep 06, 20223.96-0.02-0.43%3.983.983.89
Sep 05, 20223.93-0.02-0.64%3.963.963.90
Sep 02, 20223.89-0.05-1.36%3.943.953.89
Sep 01, 20223.96-0.05-1.16%4.014.013.94
Aug 31, 20224.01-0.02-0.40%4.024.024.01
Aug 30, 20224.00-0.02-0.55%4.034.033.97
Aug 29, 20224.000.010.27%3.994.023.99
Aug 26, 20224.020.000.10%4.014.024.01
Aug 25, 20224.02-0.05-1.24%4.074.073.96
Aug 24, 20224.00-0.06-1.52%4.064.073.99
Aug 23, 20224.060.071.75%3.994.073.92
Aug 22, 20223.99-0.03-0.75%4.024.023.96
Aug 19, 20224.020.000.00%4.024.023.97
Aug 18, 20224.020.030.75%3.994.043.97
Aug 17, 20224.04-0.03-0.74%4.074.073.97
Aug 16, 20224.070.030.74%4.044.074.04
Aug 15, 20224.00-0.04-1.00%4.044.044.00
Aug 12, 20224.000.000.00%4.004.063.99
Aug 11, 20224.010.010.25%4.004.014.00
Aug 10, 20224.020.020.50%4.004.153.98
Aug 09, 20223.95-0.05-1.27%4.004.003.95
Aug 08, 20223.940.030.76%3.913.943.91
Aug 05, 20223.90-0.05-1.28%3.953.953.85
Aug 04, 20223.95-0.02-0.51%3.974.013.89
Aug 03, 20223.91-0.10-2.56%4.014.013.90
Aug 02, 20224.020.000.00%4.024.033.96
Aug 01, 20224.020.010.25%4.014.073.95
Jul 29, 20224.09-0.06-1.47%4.154.163.99
Jul 28, 20224.140.010.24%4.134.164.05
Jul 27, 20224.130.225.33%3.914.163.91
Jul 26, 20223.91-0.01-0.26%3.923.923.91
Jul 25, 20223.92-0.02-0.51%3.943.943.90
Jul 22, 20223.910.020.51%3.893.923.89
Jul 21, 20223.90-0.03-0.77%3.933.933.90
Jul 20, 20223.930.010.25%3.923.953.92
Jul 19, 20223.920.041.02%3.883.943.87
Jul 18, 20223.92-0.01-0.26%3.933.963.92
Jul 15, 20223.93-0.05-1.27%3.983.983.93
Jul 14, 20224.01-0.03-0.75%4.044.043.99
Jul 13, 20223.99-0.04-1.00%4.034.033.99
Jul 12, 20224.03-0.09-2.23%4.124.123.99
Jul 11, 20224.12-0.02-0.49%4.144.144.08
Jul 08, 20224.120.040.97%4.084.124.06
Jul 07, 20224.070.020.49%4.054.074.04
Jul 06, 20224.01-0.03-0.75%4.044.043.97
Jul 05, 20224.04-0.01-0.25%4.054.054.04
Jul 04, 20224.05-0.05-1.23%4.104.114.05
Jul 01, 20224.050.020.49%4.034.154.02
Jun 30, 20223.98-0.09-2.26%4.074.113.92
Jun 29, 20224.08-0.04-0.98%4.124.124.08
Jun 28, 20224.110.030.73%4.084.144.06
Jun 27, 20224.10-0.03-0.73%4.134.144.06
Jun 24, 20224.16-0.01-0.24%4.174.214.10
Jun 23, 20224.15-0.04-0.96%4.194.194.10
Jun 22, 20224.140.030.72%4.114.154.08
Jun 20, 20224.140.040.97%4.104.154.06
Jun 17, 20224.130.040.97%4.094.204.08
Jun 16, 20224.17-0.02-0.48%4.194.204.05
Jun 15, 20224.190.051.19%4.144.204.13
Jun 14, 20224.130.081.94%4.054.164.05
Jun 13, 20224.08-0.16-3.92%4.244.244.05
Jun 10, 20224.25-0.05-1.18%4.304.404.23
Jun 09, 20224.440.071.58%4.374.454.36
Jun 08, 20224.37-0.11-2.52%4.484.494.29
Jun 07, 20224.47-0.01-0.22%4.484.504.47
Jun 06, 20224.490.081.78%4.414.494.41
Jun 03, 20224.39-0.05-1.14%4.444.494.37
Jun 02, 20224.440.081.80%4.364.444.36
Jun 01, 20224.350.081.84%4.274.364.25
May 31, 20224.300.061.40%4.244.304.22
May 30, 20224.240.061.42%4.184.254.15
May 27, 20224.15-0.01-0.24%4.164.164.12
May 26, 20224.12-0.04-0.97%4.164.184.12
May 25, 20224.13-0.03-0.73%4.164.184.12
May 24, 20224.15-0.02-0.48%4.174.174.15
May 23, 20224.16-0.01-0.24%4.174.174.14
May 20, 20224.15-0.03-0.72%4.184.184.10
May 19, 20224.180.071.67%4.114.194.04
May 18, 20224.12-0.02-0.49%4.144.144.05
May 17, 20224.09-0.04-0.98%4.134.134.05
May 16, 20224.11-0.02-0.49%4.134.164.07
May 13, 20224.050.051.23%4.004.164.00
May 12, 20223.98-0.08-2.01%4.064.063.98
May 11, 20224.03-0.04-0.99%4.074.084.00
May 10, 20224.03-0.06-1.49%4.094.094.03
May 09, 20224.04-0.11-2.72%4.154.154.04
May 06, 20224.14-0.05-1.21%4.194.194.08
May 05, 20224.15-0.02-0.48%4.174.174.13
May 04, 20224.15-0.03-0.72%4.184.184.15
May 03, 20224.170.010.24%4.164.184.15
May 02, 20224.15-0.03-0.72%4.184.184.11
Apr 29, 20224.11-0.07-1.70%4.184.184.08
Apr 28, 20224.150.010.24%4.144.154.09
Apr 27, 20224.13-0.05-1.21%4.184.184.10
Apr 26, 20224.230.020.47%4.214.264.11
Apr 25, 20224.200.000.00%4.204.214.12
Apr 22, 20224.18-0.06-1.44%4.244.244.17
Apr 21, 20224.240.000.00%4.244.264.21
Apr 20, 20224.22-0.06-1.42%4.284.314.22
Apr 19, 20224.25-0.05-1.18%4.304.344.22
Apr 14, 20224.240.010.24%4.234.254.23
Apr 13, 20224.24-0.05-1.18%4.294.304.20
Apr 12, 20224.35-0.10-2.30%4.454.454.33
Apr 11, 20224.380.102.28%4.284.424.24
Apr 08, 20224.30-0.09-2.09%4.394.394.29
Apr 07, 20224.36-0.03-0.69%4.394.394.33
Apr 06, 20224.380.030.68%4.354.404.26
Apr 05, 20224.34-0.13-3.00%4.474.474.32
Apr 04, 20224.47-0.15-3.36%4.624.624.47
Apr 01, 20224.53-0.06-1.32%4.594.594.44
Mar 31, 20224.45-0.11-2.47%4.564.564.43
Mar 30, 20224.50-0.15-3.33%4.654.664.45
Mar 29, 20224.640.051.08%4.594.714.59
Mar 28, 20224.500.245.33%4.264.564.26
Mar 25, 20224.170.030.72%4.144.204.05
Mar 24, 20224.08-0.05-1.23%4.134.134.04
Mar 23, 20224.12-0.13-3.16%4.254.274.07
Mar 22, 20224.23-0.01-0.24%4.244.284.16
Mar 21, 20224.300.081.86%4.224.314.07
Mar 18, 20224.23-0.06-1.42%4.294.324.07
Mar 17, 20224.240.040.94%4.204.254.18
Mar 16, 20224.170.102.40%4.074.184.05
Mar 15, 20224.05-0.03-0.74%4.084.083.99
Mar 14, 20224.07-0.05-1.23%4.124.154.00
Mar 11, 20224.11-0.08-1.95%4.194.204.04
Mar 10, 20224.15-0.05-1.20%4.204.204.09
Mar 09, 20224.160.051.20%4.114.204.07
Mar 08, 20224.09-0.01-0.24%4.104.134.00
Mar 07, 20223.98-0.19-4.77%4.174.173.90
Mar 04, 20224.160.000.00%4.164.303.94
Mar 03, 20224.16-0.13-3.12%4.294.364.16
Mar 02, 20224.280.081.87%4.204.364.14
Mar 01, 20224.21-0.15-3.56%4.364.364.20
Feb 28, 20224.340.071.61%4.274.374.21
Feb 25, 20224.370.020.46%4.354.394.20
Feb 24, 20224.300.173.95%4.134.424.01
Feb 23, 20224.450.040.90%4.414.514.41
Feb 22, 20224.420.102.26%4.324.434.26
Feb 21, 20224.45-0.06-1.35%4.514.514.39
Feb 18, 20224.450.010.22%4.444.494.43
Feb 17, 20224.40-0.10-2.27%4.504.504.36
Feb 16, 20224.54-0.07-1.54%4.614.624.50
Feb 15, 20224.600.194.13%4.414.704.40
Feb 14, 20224.45-0.11-2.47%4.564.564.37
Feb 11, 20224.64-0.04-0.86%4.684.704.60
Feb 10, 20224.710.102.12%4.614.764.58
Feb 09, 20224.680.102.14%4.584.684.57
Feb 08, 20224.59-0.07-1.53%4.664.674.54
Feb 07, 20224.65-0.11-2.37%4.764.764.64
Feb 04, 20224.750.020.42%4.735.044.56
Feb 03, 20224.68-0.14-2.99%4.824.824.65
Feb 02, 20224.780.010.21%4.774.834.71
Feb 01, 20224.70-0.10-2.13%4.804.804.62
Jan 31, 20224.75-0.10-2.11%4.854.864.69
Jan 28, 20224.73-0.13-2.75%4.864.874.69
Jan 27, 20224.820.040.83%4.784.834.70
Jan 26, 20224.760.112.31%4.654.814.65
Jan 25, 20224.62-0.07-1.52%4.694.734.57
Jan 24, 20224.60-0.32-6.96%4.924.924.43
Jan 21, 20224.86-0.09-1.85%4.955.004.72
Jan 20, 20224.99-0.04-0.80%5.035.044.98
Jan 19, 20225.000.000.00%5.005.004.92
Jan 18, 20224.99-0.04-0.80%5.035.044.91
Jan 17, 20225.00-0.04-0.80%5.045.064.96
Jan 14, 20225.02-0.05-1.00%5.075.115.00
Jan 13, 20224.98-0.06-1.20%5.045.094.91
Jan 12, 20224.980.000.00%4.985.104.95
Jan 11, 20224.940.030.61%4.914.954.78
Jan 10, 20224.830.000.00%4.834.874.76
Jan 07, 20224.83-0.14-2.90%4.975.054.79
Jan 06, 20224.920.081.63%4.845.084.84
Jan 05, 20225.08-0.05-0.98%5.135.195.08
Jan 04, 20225.17-0.03-0.58%5.205.215.05
Jan 03, 20225.180.356.76%4.835.194.83
Dec 30, 20214.920.051.02%4.874.944.75
Dec 29, 20214.87-0.13-2.67%5.005.004.69
Dec 28, 20214.950.061.21%4.895.084.82
Dec 27, 20214.880.183.69%4.705.004.70
Dec 23, 20214.690.091.92%4.604.724.55
Dec 22, 20214.580.132.84%4.454.604.44
Dec 21, 20214.36-0.07-1.61%4.434.504.31
Dec 20, 20214.450.194.27%4.264.474.18
Dec 17, 20214.290.358.16%3.944.303.88
Dec 16, 20213.920.030.77%3.893.953.89
Dec 15, 20213.90-0.12-3.08%4.024.033.88
Dec 14, 20213.98-0.04-1.01%4.024.023.94
Dec 13, 20213.97-0.11-2.77%4.084.093.97
Dec 10, 20214.06-0.01-0.25%4.074.134.03
Dec 09, 20214.10-0.07-1.71%4.174.184.05
Dec 08, 20214.14-0.06-1.45%4.204.214.08
Dec 07, 20214.140.133.14%4.014.163.98
Dec 06, 20214.03-0.02-0.50%4.054.053.90
Dec 03, 20213.96-0.04-1.01%4.004.103.88
Dec 02, 20214.00-0.34-8.50%4.344.523.96
Dec 01, 20214.450.6213.93%3.834.523.83
Nov 30, 20213.710.000.00%3.713.813.62
Nov 29, 20213.71-0.06-1.62%3.773.853.66
Nov 26, 20213.76-0.21-5.59%3.974.163.75
Nov 25, 20213.99-0.06-1.50%4.054.093.92
Nov 24, 20214.080.143.43%3.944.113.90
Nov 23, 20213.92-0.18-4.59%4.104.103.86
Nov 22, 20214.01-0.03-0.75%4.044.163.96
Nov 19, 20214.04-0.07-1.73%4.114.264.00
Nov 18, 20214.070.030.74%4.044.084.01
Nov 17, 20214.04-0.11-2.72%4.154.164.03
Nov 16, 20214.10-0.14-3.41%4.244.244.09
Nov 15, 20214.20-0.11-2.62%4.314.314.18
Nov 12, 20214.31-0.06-1.39%4.374.374.19
Nov 11, 20214.27-0.11-2.58%4.384.384.23
Nov 10, 20214.27-0.35-8.20%4.624.634.27
Nov 09, 20214.530.030.66%4.504.594.48
Nov 08, 20214.520.163.54%4.364.574.35
Nov 05, 20214.350.071.61%4.284.394.20
Nov 04, 20214.290.010.23%4.284.354.27
Nov 03, 20214.300.010.23%4.294.404.29
Nov 02, 20214.37-0.01-0.23%4.384.384.22
Nov 01, 20214.350.000.00%4.354.454.25
Oct 29, 20214.32-0.02-0.46%4.344.484.30
Oct 28, 20214.32-0.12-2.78%4.444.444.27
Oct 27, 20214.33-0.02-0.46%4.354.464.23
Oct 26, 20214.33-0.02-0.46%4.354.354.29
Oct 25, 20214.31-0.09-2.09%4.404.544.31
Oct 22, 20214.48-0.04-0.89%4.524.534.40