Feb 02, 20233.540.030.85%3.513.583.51
Feb 01, 20233.580.061.68%3.523.583.52
Jan 31, 20233.530.000.00%3.533.533.53
Jan 30, 20233.480.174.89%3.313.483.31
Jan 27, 20233.420.030.88%3.393.423.39
Jan 26, 20233.390.010.29%3.383.403.38
Jan 25, 20233.310.061.81%3.253.313.23
Jan 24, 20233.29-0.01-0.30%3.303.343.26
Jan 23, 20233.26-0.03-0.92%3.293.293.26
Jan 20, 20233.260.000.00%3.263.263.26
Jan 19, 20233.410.000.00%3.413.413.41
Jan 18, 20233.39-0.15-4.42%3.543.543.39
Jan 17, 20233.520.000.00%3.523.523.52
Jan 13, 20233.500.061.71%3.443.503.44
Jan 12, 20233.43-0.03-0.87%3.463.463.40
Jan 11, 20233.440.000.00%3.443.443.42
Jan 10, 20233.380.020.59%3.363.383.36
Jan 09, 20233.310.051.51%3.263.503.26
Jan 06, 20233.230.010.31%3.223.233.22
Jan 05, 20233.20-0.05-1.56%3.253.253.20
Jan 04, 20233.290.051.52%3.243.293.24
Jan 03, 20233.20-0.03-0.94%3.233.233.10
Dec 29, 20223.010.010.33%3.003.012.97
Dec 28, 20222.970.041.35%2.932.972.91
Dec 27, 20222.86-0.15-5.24%3.013.012.86
Dec 23, 20222.97-0.01-0.34%2.982.982.97
Dec 22, 20222.98-0.02-0.67%3.003.002.98
Dec 21, 20223.030.010.33%3.023.032.99
Dec 20, 20223.01-0.02-0.66%3.033.052.98
Dec 19, 20223.03-0.03-0.99%3.063.093.02
Dec 16, 20223.11-0.08-2.57%3.193.193.11
Dec 15, 20223.18-0.06-1.89%3.243.243.16
Dec 14, 20223.220.051.55%3.173.223.17
Dec 13, 20223.07-0.37-12.05%3.443.443.02
Dec 12, 20223.46-0.06-1.73%3.523.523.46
Dec 09, 20223.56-0.03-0.84%3.593.593.56
Dec 08, 20223.59-0.01-0.28%3.603.603.56
Dec 07, 20223.62-0.08-2.21%3.703.703.62
Dec 06, 20223.64-0.09-2.47%3.733.733.64
Dec 05, 20223.61-0.15-4.16%3.763.763.58
Dec 02, 20223.61-0.20-5.54%3.813.813.60
Dec 01, 20223.730.112.95%3.623.793.62
Nov 30, 20223.580.000.00%3.583.583.58
Nov 29, 20223.55-0.06-1.69%3.613.613.55
Nov 28, 20223.570.000.00%3.573.683.57
Nov 25, 20223.520.000.00%3.523.523.52
Nov 23, 20223.530.010.28%3.523.533.52
Nov 22, 20223.630.113.03%3.523.633.51
Nov 21, 20223.610.082.22%3.533.613.53
Nov 18, 20223.57-0.31-8.68%3.883.883.57
Nov 17, 20223.82-0.09-2.36%3.913.913.82
Nov 16, 20223.940.000.00%3.943.943.94
Nov 15, 20223.99-0.26-6.52%4.254.363.94
Nov 14, 20224.07-0.07-1.72%4.144.254.03
Nov 11, 20224.010.143.49%3.874.133.85
Nov 10, 20223.820.020.52%3.803.873.80
Nov 09, 20223.760.020.53%3.743.923.74
Nov 08, 20223.720.030.81%3.693.753.67
Nov 07, 20223.690.030.81%3.663.733.66
Nov 04, 20223.630.010.28%3.623.733.61
Nov 03, 20223.60-0.01-0.28%3.613.613.60
Nov 02, 20223.610.020.55%3.593.643.59
Nov 01, 20223.560.061.69%3.503.573.50
Oct 31, 20223.520.113.12%3.413.523.40
Oct 28, 20223.410.000.00%3.413.433.38
Oct 27, 20223.390.144.13%3.253.513.24
Oct 26, 20223.250.000.00%3.253.253.24
Oct 25, 20223.25-0.01-0.31%3.263.263.24
Oct 24, 20223.19-0.07-2.19%3.263.283.17
Oct 21, 20223.260.030.92%3.233.323.21
Oct 20, 20223.21-0.07-2.18%3.283.323.18
Oct 19, 20223.24-0.04-1.23%3.283.363.19
Oct 18, 20223.22-0.07-2.17%3.293.303.22
Oct 17, 20223.22-0.03-0.93%3.253.253.15
Oct 14, 20223.23-0.03-0.93%3.263.263.22
Oct 13, 20223.26-0.04-1.23%3.303.343.20
Oct 12, 20223.310.000.00%3.313.323.19
Oct 11, 20223.31-0.05-1.51%3.363.433.29
Oct 10, 20223.35-0.12-3.58%3.473.563.29
Oct 07, 20223.41-0.14-4.11%3.553.563.36
Oct 06, 20223.540.000.00%3.543.543.41
Oct 05, 20223.56-0.13-3.65%3.693.743.52
Oct 04, 20223.48-0.12-3.45%3.603.603.43
Oct 03, 20223.41-0.04-1.17%3.453.513.39
Sep 30, 20223.41-0.09-2.64%3.503.533.32
Sep 29, 20223.38-0.37-10.95%3.753.753.20
Sep 28, 20223.520.113.12%3.413.753.33
Sep 27, 20223.42-0.08-2.34%3.503.513.40
Sep 26, 20223.57-0.21-5.88%3.783.783.49
Sep 23, 20223.56-0.12-3.37%3.683.693.55
Sep 22, 20223.66-0.05-1.37%3.713.803.63
Sep 21, 20223.73-0.20-5.36%3.933.933.63
Sep 20, 20223.70-0.06-1.62%3.763.763.67
Sep 19, 20223.71-0.14-3.77%3.853.983.69
Sep 16, 20223.82-0.14-3.66%3.963.973.79
Sep 15, 20223.79-0.41-10.82%4.204.213.61
Sep 14, 20224.20-0.01-0.24%4.214.213.95
Sep 13, 20224.200.010.24%4.194.214.10
Sep 12, 20224.19-0.01-0.24%4.204.203.89
Sep 09, 20224.17-0.03-0.72%4.204.204.08
Sep 08, 20224.12-0.22-5.34%4.344.344.04
Sep 07, 20224.340.000.00%4.344.354.32
Sep 06, 20224.34-0.08-1.84%4.424.434.27
Sep 02, 20224.33-0.16-3.70%4.494.494.29
Sep 01, 20224.46-0.14-3.14%4.604.634.39
Aug 31, 20224.63-0.10-2.16%4.734.734.58
Aug 30, 20224.61-0.15-3.25%4.764.774.60
Aug 29, 20224.610.020.43%4.594.704.46
Aug 26, 20224.750.204.21%4.554.774.52
Aug 25, 20224.44-0.22-4.95%4.664.774.41
Aug 24, 20224.510.092.00%4.424.624.36
Aug 23, 20224.32-0.11-2.55%4.434.434.31
Aug 22, 20224.42-0.21-4.75%4.634.644.13
Aug 19, 20224.50-0.28-6.22%4.784.794.26
Aug 18, 20224.55-0.22-4.84%4.774.824.44
Aug 17, 20224.73-0.03-0.63%4.764.804.59
Aug 16, 20224.760.000.00%4.765.004.76
Aug 15, 20224.74-0.05-1.05%4.794.864.61
Aug 12, 20224.460.143.14%4.324.514.31
Aug 11, 20224.260.020.47%4.244.304.24
Aug 10, 20224.23-0.02-0.47%4.254.264.23
Aug 09, 20224.23-0.03-0.71%4.264.334.19
Aug 08, 20224.260.040.94%4.224.334.22
Aug 05, 20224.770.5511.53%4.224.774.20
Aug 04, 20224.17-0.06-1.44%4.234.304.16
Aug 03, 20224.11-0.06-1.46%4.174.174.06
Aug 02, 20224.07-0.16-3.93%4.234.234.05
Aug 01, 20224.02-0.09-2.24%4.114.224.01
Jul 29, 20224.12-0.01-0.24%4.134.264.02
Jul 28, 20224.14-0.22-5.31%4.364.364.13
Jul 27, 20224.17-0.15-3.60%4.324.324.17
Jul 26, 20224.100.000.00%4.104.114.09
Jul 25, 20224.13-0.23-5.57%4.364.364.12
Jul 22, 20224.15-0.20-4.82%4.354.354.10
Jul 21, 20224.11-0.09-2.19%4.204.323.96
Jul 20, 20224.200.000.00%4.204.284.12
Jul 19, 20224.210.000.00%4.214.324.20
Jul 18, 20224.18-0.16-3.83%4.344.344.18
Jul 15, 20224.20-0.14-3.33%4.344.344.11
Jul 14, 20224.27-0.07-1.64%4.344.344.26
Jul 13, 20224.19-0.15-3.58%4.344.344.18
Jul 12, 20224.27-0.18-4.22%4.454.464.22
Jul 11, 20224.33-0.14-3.23%4.474.474.04
Jul 08, 20224.360.030.69%4.334.554.27
Jul 07, 20224.20-0.29-6.90%4.494.554.20
Jul 06, 20224.32-0.22-5.09%4.544.654.10
Jul 05, 20224.530.204.42%4.334.544.21
Jul 01, 20224.420.000.00%4.424.834.31
Jun 30, 20224.760.479.87%4.294.764.04
Jun 29, 20223.99-0.12-3.01%4.114.113.99
Jun 28, 20224.22-0.17-4.03%4.394.404.21
Jun 27, 20224.300.286.51%4.024.304.02
Jun 24, 20224.01-0.03-0.75%4.044.043.95
Jun 23, 20223.94-0.09-2.28%4.034.043.86
Jun 22, 20223.86-0.38-9.84%4.244.243.84
Jun 21, 20223.92-0.19-4.85%4.114.113.74
Jun 17, 20223.95-0.12-3.04%4.074.123.66
Jun 16, 20223.74-0.35-9.36%4.094.093.74
Jun 15, 20223.95-0.31-7.85%4.264.283.81
Jun 14, 20224.14-0.18-4.35%4.324.524.06
Jun 13, 20224.13-0.18-4.36%4.314.474.09
Jun 10, 20224.26-0.20-4.69%4.464.474.25
Jun 09, 20224.33-0.12-2.77%4.454.464.31
Jun 08, 20224.40-0.05-1.14%4.454.454.35
Jun 07, 20224.26-0.26-6.10%4.524.594.26
Jun 06, 20224.43-0.08-1.81%4.514.584.40
Jun 03, 20224.44-0.08-1.80%4.524.534.43
Jun 02, 20224.400.061.36%4.344.414.33
Jun 01, 20224.460.102.24%4.364.464.22
May 31, 20224.33-0.14-3.23%4.474.644.30
May 27, 20224.200.020.48%4.184.234.17
May 26, 20224.12-0.06-1.46%4.184.194.12
May 25, 20224.120.020.49%4.104.144.09
May 24, 20224.120.030.73%4.094.134.07
May 23, 20224.100.051.22%4.054.104.01
May 20, 20224.060.051.23%4.014.074.00
May 19, 20223.990.061.50%3.934.033.88
May 18, 20223.87-0.10-2.58%3.973.973.87
May 17, 20223.890.102.57%3.794.023.76
May 16, 20223.760.000.00%3.763.803.63
May 13, 20223.60-0.10-2.78%3.703.703.40
May 12, 20223.63-0.07-1.93%3.703.703.40
May 11, 20223.60-0.15-4.17%3.753.773.59
May 10, 20223.730.000.00%3.733.813.56
May 09, 20223.66-0.08-2.19%3.743.813.63
May 06, 20223.73-0.10-2.68%3.833.853.72
May 05, 20223.76-0.10-2.66%3.864.013.76
May 04, 20223.830.000.00%3.833.853.81
May 03, 20223.810.041.05%3.773.973.59
May 02, 20223.60-0.27-7.50%3.873.873.57
Apr 29, 20223.70-0.17-4.59%3.873.873.70
Apr 28, 20223.76-0.16-4.26%3.923.923.67
Apr 27, 20223.90-0.08-2.05%3.984.033.87
Apr 26, 20223.81-0.22-5.77%4.034.053.69
Apr 25, 20224.03-0.01-0.25%4.044.163.89
Apr 22, 20223.92-0.09-2.30%4.014.013.90
Apr 21, 20224.01-0.19-4.74%4.204.203.99
Apr 20, 20224.17-0.05-1.20%4.224.253.98
Apr 19, 20224.19-0.05-1.19%4.244.264.18
Apr 18, 20224.250.020.47%4.234.254.03
Apr 14, 20224.24-0.19-4.48%4.434.434.22
Apr 13, 20224.14-0.37-8.94%4.514.654.13
Apr 12, 20224.33-0.19-4.39%4.524.654.27
Apr 11, 20224.30-0.12-2.79%4.424.434.14
Apr 07, 20224.43-0.08-1.81%4.514.524.41
Apr 06, 20224.41-0.11-2.49%4.524.524.38
Apr 05, 20224.490.000.00%4.494.654.46
Apr 04, 20224.39-0.04-0.91%4.434.434.34
Apr 01, 20224.34-0.07-1.61%4.414.414.34
Mar 31, 20224.360.132.98%4.234.404.13
Mar 30, 20224.31-0.05-1.16%4.364.424.31
Mar 29, 20224.34-0.06-1.38%4.404.404.34
Mar 28, 20224.310.010.23%4.304.334.27
Mar 25, 20224.24-0.16-3.77%4.404.404.24
Mar 24, 20224.30-0.10-2.33%4.404.414.30
Mar 23, 20224.35-0.07-1.61%4.424.464.31
Mar 22, 20224.40-0.04-0.91%4.444.474.35
Mar 21, 20224.45-0.08-1.80%4.534.534.43
Mar 18, 20224.370.194.35%4.184.534.18
Mar 17, 20224.32-0.06-1.39%4.384.754.20
Mar 16, 20224.320.010.23%4.314.334.26
Mar 15, 20224.24-0.01-0.24%4.254.334.11
Mar 14, 20224.28-0.46-10.75%4.744.754.26
Mar 11, 20224.57-0.05-1.09%4.624.644.31
Mar 10, 20224.62-0.06-1.30%4.684.734.55
Mar 09, 20224.570.275.91%4.304.744.30
Mar 08, 20224.310.000.00%4.314.334.25
Mar 07, 20224.54-0.23-5.07%4.774.784.33
Mar 04, 20224.66-0.13-2.79%4.794.794.39
Mar 03, 20224.65-0.11-2.37%4.764.854.60
Mar 02, 20224.69-0.10-2.13%4.794.794.58
Mar 01, 20224.74-0.37-7.81%5.115.114.27
Feb 28, 20225.06-0.07-1.38%5.135.185.05
Feb 25, 20225.01-0.01-0.20%5.025.245.00
Feb 24, 20225.030.000.00%5.035.045.02
Feb 23, 20224.95-0.07-1.41%5.025.024.93
Feb 22, 20224.98-0.05-1.00%5.035.194.93
Feb 18, 20225.010.214.19%4.805.154.80
Feb 17, 20224.86-0.37-7.61%5.235.324.85
Feb 16, 20225.11-0.11-2.15%5.225.395.10
Feb 15, 20225.21-0.03-0.58%5.245.355.06
Feb 14, 20225.310.040.75%5.275.385.10
Feb 11, 20225.30-0.06-1.13%5.365.385.10
Feb 10, 20225.110.091.76%5.025.144.90
Feb 09, 20224.810.010.21%4.805.044.61
Feb 08, 20224.58-0.06-1.31%4.644.644.50
Feb 07, 20224.44-0.21-4.73%4.654.804.44
Feb 04, 20224.46-0.09-2.02%4.554.794.44
Feb 03, 20224.39-0.37-8.43%4.764.774.26
Feb 02, 20224.61-0.45-9.76%5.065.084.53
Feb 01, 20224.610.000.00%4.614.894.47
Jan 31, 20224.40-0.01-0.23%4.414.624.25
Jan 28, 20224.410.051.13%4.364.644.24
Jan 27, 20224.77-0.30-6.29%5.075.074.36
Jan 26, 20224.380.276.16%4.114.854.11
Jan 25, 20224.21-0.10-2.38%4.314.314.18
Jan 24, 20224.240.081.89%4.164.464.06
Jan 21, 20224.18-0.07-1.67%4.254.254.14
Jan 20, 20224.25-0.03-0.71%4.284.554.22
Jan 19, 20224.18-0.34-8.13%4.524.524.18
Jan 18, 20224.22-0.31-7.35%4.534.734.22
Jan 14, 20224.22-0.30-7.11%4.524.734.20
Jan 13, 20224.27-0.24-5.62%4.514.564.25
Jan 12, 20224.33-0.19-4.39%4.524.724.30
Jan 11, 20224.34-0.19-4.38%4.534.704.21
Jan 10, 20224.19-0.33-7.88%4.524.524.18
Jan 07, 20224.36-0.16-3.67%4.524.524.29
Jan 06, 20224.30-0.22-5.12%4.524.524.28
Jan 05, 20224.41-0.02-0.45%4.434.524.41
Jan 04, 20224.41-0.05-1.13%4.464.464.41
Jan 03, 20224.40-0.04-0.91%4.444.454.39
Dec 31, 20214.45-0.05-1.12%4.504.504.45
Dec 30, 20214.40-0.01-0.23%4.414.464.39
Dec 29, 20214.47-0.15-3.36%4.624.644.45
Dec 28, 20214.51-0.08-1.77%4.594.614.45
Dec 27, 20214.690.102.13%4.594.784.50
Dec 23, 20214.760.000.00%4.764.774.65
Dec 22, 20214.71-0.10-2.12%4.814.814.71
Dec 21, 20214.77-0.01-0.21%4.784.794.59
Dec 20, 20214.60-0.18-3.91%4.784.784.60
Dec 17, 20214.61-0.41-8.89%5.025.044.60
Dec 16, 20214.96-0.07-1.41%5.035.044.75
Dec 15, 20214.70-0.61-12.98%5.315.314.54
Dec 14, 20215.070.010.20%5.065.285.06
Dec 13, 20215.29-0.17-3.21%5.465.715.01
Dec 10, 20215.44-0.30-5.51%5.745.755.44
Dec 09, 20215.58-0.16-2.87%5.745.745.57
Dec 08, 20215.580.071.25%5.515.735.50
Dec 07, 20215.49-0.03-0.55%5.525.775.49
Dec 06, 20215.350.112.06%5.245.755.09
Dec 03, 20215.26-0.49-9.32%5.755.765.01
Dec 02, 20215.37-0.40-7.45%5.775.775.26
Dec 01, 20215.63-0.52-9.24%6.156.165.19
Nov 30, 20216.16-0.09-1.46%6.256.265.73
Nov 29, 20216.02-0.14-2.33%6.166.195.91
Nov 26, 20216.25-0.12-1.92%6.376.395.86
Nov 24, 20216.250.040.64%6.216.345.95
Nov 23, 20216.20-0.04-0.65%6.246.245.86
Nov 22, 20216.170.213.40%5.966.255.71
Nov 19, 20216.01-0.22-3.66%6.236.275.90
Nov 18, 20216.500.010.15%6.496.526.22
Nov 17, 20216.49-0.24-3.70%6.736.846.43
Nov 16, 20216.65-0.19-2.86%6.846.846.45
Nov 15, 20216.71-0.07-1.04%6.786.836.70
Nov 12, 20216.680.162.40%6.526.846.42
Nov 11, 20216.470.324.95%6.156.546.00
Nov 10, 20216.45-0.05-0.78%6.506.506.22
Nov 09, 20216.510.477.22%6.046.525.62
Nov 08, 20215.77-0.01-0.17%5.785.905.67
Nov 05, 20215.61-0.31-5.53%5.925.975.48
Nov 04, 20215.82-0.12-2.06%5.946.185.50
Nov 03, 20215.820.203.44%5.625.875.39
Nov 02, 20215.630.000.00%5.635.895.32
Nov 01, 20215.620.284.98%5.345.775.32
Oct 29, 20215.33-0.21-3.94%5.545.585.23
Oct 28, 20215.35-0.25-4.67%5.605.605.13
Oct 27, 20215.32-0.25-4.70%5.575.735.25
Oct 26, 20215.48-0.09-1.64%5.575.615.30
Oct 25, 20215.38-0.17-3.16%5.555.555.38
Oct 22, 20215.46-0.10-1.83%5.565.585.46
Oct 21, 20215.59-0.38-6.80%5.976.075.59
Oct 20, 20216.02-0.11-1.83%6.136.265.73
Oct 19, 20215.98-0.06-1.00%6.046.235.95
Oct 18, 20215.95-0.08-1.34%6.036.045.52
Oct 15, 20215.780.345.88%5.445.795.42
Oct 14, 20215.40-0.14-2.59%5.545.545.22
Oct 13, 20215.34-0.13-2.43%5.475.555.33
Oct 12, 20215.380.203.72%5.185.525.15
Oct 11, 20215.170.040.77%5.135.525.09
Oct 08, 20214.910.183.67%4.735.034.60
Oct 07, 20214.60-0.15-3.26%4.754.784.50
Oct 06, 20214.630.122.59%4.514.834.47
Oct 05, 20214.49-0.07-1.56%4.564.754.45
Oct 04, 20214.51-0.04-0.89%4.554.574.49
Oct 01, 20214.51-0.34-7.54%4.854.854.40
Sep 30, 20214.76-0.03-0.63%4.794.964.54
Sep 29, 20214.60-0.26-5.65%4.864.864.59
Sep 28, 20214.71-0.06-1.27%4.774.794.59
Sep 27, 20214.65-0.12-2.58%4.774.914.64
Sep 24, 20214.710.000.00%4.714.824.63
Sep 23, 20214.820.020.41%4.805.034.51
Sep 22, 20214.82-0.21-4.36%5.035.044.82
Sep 21, 20214.74-0.15-3.16%4.895.134.74
Sep 20, 20214.65-0.13-2.80%4.784.794.64
Sep 17, 20214.71-0.29-6.16%5.005.254.59
Sep 16, 20214.78-0.26-5.44%5.045.054.36
Sep 15, 20214.64-0.03-0.65%4.674.684.48
Sep 14, 20214.70-0.02-0.43%4.725.134.31
Sep 13, 20214.160.000.00%4.164.214.15
Sep 10, 20214.18-0.01-0.24%4.194.204.05
Sep 09, 20214.18-0.04-0.96%4.224.244.18
Sep 08, 20214.16-0.09-2.16%4.254.264.15
Sep 07, 20214.24-0.04-0.94%4.284.284.15
Sep 03, 20214.11-0.21-5.11%4.324.324.05
Sep 02, 20214.19-0.17-4.06%4.364.364.16
Sep 01, 20214.18-0.25-5.98%4.434.434.08
Aug 31, 20214.34-0.08-1.84%4.424.424.21
Aug 30, 20214.34-0.07-1.61%4.414.424.06
Aug 27, 20214.44-0.01-0.23%4.454.464.29
Aug 26, 20214.34-0.12-2.76%4.464.484.28
Aug 25, 20214.410.000.00%4.414.474.34
Aug 24, 20214.46-0.02-0.45%4.484.504.43
Aug 23, 20214.39-0.18-4.10%4.574.594.24
Aug 20, 20214.51-0.06-1.33%4.574.674.22
Aug 19, 20214.25-0.16-3.76%4.414.544.20