Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.
High Country Bancorp
HCBC
High Country Bancorp
Aujourd'hui
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 £
Aperçu
Historique
Ratios clés
Synthèse financière
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
Jan 31, 202338.800.531.37%38.2738.8038.27
Jan 30, 202338.530.220.57%38.3138.5338.31
Jan 27, 202338.481.152.99%37.3339.0437.33
Dec 14, 202237.760.661.75%37.1037.7637.10
Dec 13, 202237.760.000.00%37.7637.7637.07
Dec 12, 202237.77-0.61-1.62%38.3838.3837.77
Dec 09, 202240.182.275.65%37.9140.3537.86
Dec 07, 202237.90-0.65-1.72%38.5538.6037.80
Dec 06, 202238.540.000.00%38.5438.5438.54
Dec 05, 202238.590.000.00%38.5938.5938.59
Dec 02, 202238.580.000.00%38.5838.8638.58
Nov 28, 202238.98-0.01-0.03%38.9938.9938.98
Nov 25, 202239.040.030.08%39.0139.0439.01
Nov 21, 202239.22-0.05-0.13%39.2739.2739.22
Nov 16, 202239.28-0.01-0.03%39.2939.2939.28
Nov 15, 202239.29-0.03-0.08%39.3239.3239.29
Nov 14, 202239.31-0.24-0.61%39.5539.6139.31
Nov 10, 202239.34-0.27-0.69%39.6139.6139.33
Oct 25, 202240.020.000.00%40.0240.0240.02
Oct 17, 202240.03-0.56-1.40%40.5940.5940.03
Oct 11, 202240.040.000.00%40.0440.0440.04
Oct 05, 202240.54-0.02-0.05%40.5640.5740.54
Sep 20, 202240.030.000.00%40.0340.0340.03
Sep 12, 202240.42-0.06-0.15%40.4840.4840.42
Sep 09, 202240.580.000.00%40.5840.5840.58
Sep 07, 202240.580.000.00%40.5840.5840.48
Sep 06, 202240.31-0.27-0.67%40.5840.5840.31
Aug 31, 202239.93-0.12-0.30%40.0540.0539.93
Aug 30, 202240.04-0.02-0.05%40.0640.0740.03
Aug 29, 202240.070.010.02%40.0640.0740.06
Aug 26, 202240.07-0.44-1.10%40.5140.5140.03
Aug 25, 202239.92-0.60-1.50%40.5240.5239.70
Aug 24, 202240.500.030.07%40.4740.5340.47
Aug 23, 202240.470.000.00%40.4740.4740.46
Aug 22, 202240.470.000.00%40.4740.4740.47
Aug 18, 202240.70-0.05-0.12%40.7540.7540.70
Aug 17, 202240.92-0.10-0.24%41.0241.0240.92
Aug 16, 202241.030.000.00%41.0341.0341.03
Aug 11, 202241.360.811.96%40.5541.3640.55
Aug 10, 202240.56-0.01-0.02%40.5740.5740.56
Aug 09, 202240.58-1.07-2.64%41.6541.6540.58
Aug 05, 202240.850.000.00%40.8540.8540.85
Aug 04, 202241.680.010.02%41.6741.6841.67
Aug 03, 202241.62-0.01-0.02%41.6341.6341.61
Aug 01, 202242.161.242.94%40.9242.4640.92
Jul 29, 202240.920.100.24%40.8240.9240.82
Jul 28, 202240.85-0.22-0.54%41.0741.0840.85
Jul 27, 202241.060.000.00%41.0641.0641.04
Jul 26, 202241.430.000.00%41.4341.4341.43
Jul 21, 202241.43-0.11-0.27%41.5441.5441.43
Jul 19, 202241.790.000.00%41.7941.8041.52
Jul 18, 202241.520.000.00%41.5241.5241.52
Jul 12, 202242.00-1.13-2.69%43.1343.1642.00
Jul 11, 202243.12-0.71-1.65%43.8343.8343.12
Jul 08, 202243.870.000.00%43.8743.8743.57
Jul 05, 202243.56-0.27-0.62%43.8343.8442.49
Jul 01, 202243.84-0.04-0.09%43.8843.8843.84
Jun 27, 202243.160.000.00%43.1643.1643.16
Jun 21, 202243.93-0.07-0.16%44.0044.0043.41
Jun 17, 202243.70-0.01-0.02%43.7143.7143.70
Jun 14, 202243.870.000.00%43.8743.8743.87
Jun 09, 202243.68-0.05-0.11%43.7343.7343.68
Jun 06, 202243.76-1.64-3.75%45.4045.4043.66
Jun 03, 202243.66-0.60-1.37%44.2644.2643.66
Jun 02, 202244.00-1.32-3.00%45.3245.3243.77
Jun 01, 202244.010.000.00%44.0144.0143.77
May 26, 202244.040.000.00%44.0444.0444.04
May 25, 202245.081.042.31%44.0445.1344.04
May 13, 202245.150.861.90%44.2945.1544.00
May 05, 202244.560.010.02%44.5544.5644.55
May 03, 202245.871.823.97%44.0545.9344.02
Apr 28, 202245.870.010.02%45.8645.8745.86
Apr 20, 202245.860.000.00%45.8645.8645.86
Apr 19, 202245.880.000.00%45.8845.8845.88
Apr 14, 202245.84-1.41-3.08%47.2547.2544.79
Apr 13, 202245.07-2.13-4.73%47.2047.2045.07
Apr 12, 202245.070.000.00%45.0745.0745.07
Apr 07, 202247.292.715.73%44.5847.2944.05
Apr 06, 202247.23-0.01-0.02%47.2447.2447.23
Mar 25, 202247.200.000.00%47.2047.2047.20
Mar 24, 202245.06-0.04-0.09%45.1045.1045.06
Mar 23, 202247.20-0.07-0.15%47.2747.2747.20
Mar 22, 202247.20-0.06-0.13%47.2647.2647.20
Mar 18, 202245.100.000.00%45.1045.1045.10
Mar 14, 202245.13-2.14-4.74%47.2747.2744.31
Mar 07, 202247.211.593.37%45.6247.2445.59
Feb 28, 202245.62-0.02-0.04%45.6445.6445.61
Feb 25, 202245.060.000.00%45.0645.0645.06
Feb 24, 202245.610.010.02%45.6045.6344.52
Feb 23, 202245.080.000.00%45.0845.0845.08
Feb 15, 202245.62-0.01-0.02%45.6345.6344.55
Feb 11, 202244.300.531.20%43.7744.3043.77
Feb 04, 202244.610.110.25%44.5044.6144.50
Feb 03, 202244.630.020.04%44.6144.6344.61
Feb 01, 202246.461.583.40%44.8847.3544.88
Jan 28, 202244.46-0.41-0.92%44.8744.8944.45
Jan 27, 202244.450.000.00%44.4544.9044.44
Jan 26, 202244.50-0.07-0.16%44.5744.5744.50
Jan 21, 202244.610.290.65%44.3244.6144.26
Jan 20, 202244.06-0.27-0.61%44.3344.3343.80
Jan 19, 202244.620.551.23%44.0744.6243.31
Jan 18, 202244.610.962.15%43.6544.6143.62
Jan 11, 202243.64-0.34-0.78%43.9843.9843.60
Jan 10, 202244.03-0.11-0.25%44.1444.1444.03
Jan 06, 202244.20-0.03-0.07%44.2344.2344.18
Dec 27, 202144.091.072.43%43.0244.1043.02
Dec 21, 202145.211.904.20%43.3145.2142.97
Dec 17, 202143.410.000.00%43.4143.4143.41
Dec 13, 202143.420.000.00%43.4243.4243.42
Dec 10, 202143.54-0.10-0.23%43.6443.6543.53
Dec 09, 202143.530.000.00%43.5343.5343.53
Dec 07, 202143.79-0.02-0.05%43.8143.8143.79
Dec 06, 202143.43-0.13-0.30%43.5643.5643.43
Nov 29, 202144.130.010.02%44.1244.1344.12
Nov 26, 202144.430.170.38%44.2644.4344.26
Nov 22, 202145.05-1.75-3.88%46.8046.8044.51
Nov 16, 202146.921.292.75%45.6346.9344.51
Nov 10, 202146.860.000.00%46.8646.8646.86
Nov 09, 202147.120.531.12%46.5947.1246.59
Nov 04, 202147.260.420.89%46.8447.2646.35
Oct 05, 202146.400.000.00%46.4046.4146.40
Sep 21, 202146.400.000.00%46.4046.4046.40
Sep 13, 202146.270.000.00%46.2746.2746.27
Sep 08, 202147.221.072.27%46.1551.5746.13
Sep 07, 202145.050.000.00%45.0545.0545.05
Aug 17, 202146.14-1.06-2.30%47.2047.2046.14
Aug 06, 202147.240.000.00%47.2447.2447.23
Aug 05, 202147.24-0.01-0.02%47.2547.2547.24
Aug 03, 202147.210.270.57%46.9447.2146.94
Jul 29, 202147.201.974.17%45.2347.2945.23
Jul 12, 202144.87-2.47-5.50%47.3447.3444.87
Jul 08, 202145.010.000.00%45.0145.0144.86
Jul 07, 202144.87-0.15-0.33%45.0245.0244.87
Jun 30, 202147.06-0.37-0.79%47.4347.4347.04
Jun 25, 202147.140.881.87%46.2647.1946.26
Jun 18, 202145.511.403.08%44.1145.5143.02
Jun 17, 202145.460.000.00%45.4645.4645.46
Jun 16, 202146.04-0.42-0.91%46.4646.4646.04
May 18, 202145.380.000.00%45.3845.3845.38
May 17, 202145.272.736.03%42.5445.4542.54
May 05, 202142.190.000.00%42.1942.1942.19
Apr 30, 202143.09-0.02-0.05%43.1143.1142.23
Apr 12, 202142.90-0.04-0.09%42.9442.9442.90
Apr 07, 202140.960.050.12%40.9140.9640.91
Apr 05, 202140.96-0.02-0.05%40.9841.0240.91
Mar 31, 202140.970.060.15%40.9140.9940.91
Mar 18, 202140.870.000.00%40.8740.8740.87
Mar 10, 202141.10-0.54-1.31%41.6441.6441.10
Mar 09, 202141.53-0.10-0.24%41.6341.6341.05
Mar 08, 202140.59-0.18-0.44%40.7742.2540.59
Mar 05, 202139.540.210.53%39.3339.5439.33
Mar 03, 202139.250.260.66%38.9939.2638.99
Feb 24, 202139.340.000.00%39.3439.3439.34
Feb 19, 202139.420.000.00%39.4239.4239.42
Feb 17, 202139.27-0.02-0.05%39.2939.5739.27
Feb 12, 202139.010.000.00%39.0139.0139.01
Feb 11, 202139.030.010.03%39.0239.0339.02
Feb 10, 202139.30-0.24-0.61%39.5439.5439.30
Feb 08, 202139.45-0.09-0.23%39.5439.5438.75
Feb 05, 202139.020.000.00%39.0239.0239.02
Feb 04, 202139.56-0.03-0.08%39.5939.5939.56
Feb 03, 202141.182.686.51%38.5042.3038.50
Feb 01, 202138.530.000.00%38.5338.5338.53
Jan 29, 202138.53-1.20-3.11%39.7339.7338.53
Jan 26, 202138.540.000.00%38.5438.5438.54
Jan 22, 202139.320.050.13%39.2739.3239.27
Jan 21, 202139.320.270.69%39.0539.3639.05
Jan 20, 202138.52-0.01-0.03%38.5338.5338.51
Jan 19, 202138.510.000.00%38.5138.5138.51
Jan 15, 202138.530.000.00%38.5338.5338.53
Jan 11, 202138.790.000.00%38.7938.7938.79
Jan 08, 202138.99-0.06-0.15%39.0539.0538.99
Jan 07, 202138.52-0.02-0.05%38.5438.5438.52
Jan 06, 202139.060.451.15%38.6139.0638.58
Dec 23, 202039.050.511.31%38.5439.1338.54
Dec 22, 202038.561.082.80%37.4838.5737.48
Dec 21, 202037.770.671.77%37.1037.7737.10
Dec 18, 202037.770.000.00%37.7737.7737.77
Dec 16, 202037.780.000.00%37.7837.7837.78
Dec 09, 202038.780.000.00%38.7838.7838.78
Dec 01, 202038.000.000.00%38.0038.0038.00
Similaires
Investissez sans commission pour tous
Achetez et vendez High Country Bancorp Inc +$0.27 (0.7%) et plus de 12 000 actions et ETF mondiaux
D'autres frais peuvent s'appliquer. Consultez nos conditions relatives au trading.
1,5 million
clients
3£ milliards
d'actifs sous gestion
Achetez des actions instantanément
Faites travailler votre argent avec les diagrammes et AutoInvest
Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques
Investissez à partir de 1€ avec des fractions d'actions
Détenez même les actions les plus chères comme Google, Amazon et Apple
Réglementé par la FCA
Trading 212 est autorisé et réglementé par la FCA (Financial Conduct Authority)
Protection des fonds
Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £
Vos données sont protégées
Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données
Plus de 12,000 actions internationales et ETFs
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Assistance 24 heures sur 24, 7 jours sur 7
Temps de réponse moyen de 29 secondes
Commencez à investir maintenant
Vous avez déjà un compte?
