Mar 24, 20231.64-0.02-1.22%1.661.671.62
Mar 23, 20231.690.031.54%1.661.701.64
Mar 22, 20231.670.000.30%1.671.681.65
Mar 21, 20231.670.031.92%1.641.711.64
Mar 20, 20231.650.021.52%1.621.661.56
Mar 17, 20231.64-0.01-0.55%1.651.701.62
Mar 16, 20231.670.020.90%1.661.681.62
Mar 15, 20231.61-0.10-6.09%1.711.711.61
Mar 14, 20231.730.052.95%1.681.751.66
Mar 13, 20231.70-0.06-3.36%1.751.761.63
Mar 10, 20231.760.021.42%1.731.781.72
Mar 09, 20231.780.000.17%1.781.791.75
Mar 08, 20231.780.010.78%1.771.791.75
Mar 07, 20231.77-0.06-3.55%1.841.851.72
Mar 06, 20231.840.021.30%1.821.851.80
Mar 03, 20231.810.041.99%1.781.841.78
Mar 02, 20231.770.063.61%1.711.791.70
Mar 01, 20231.720.021.45%1.701.741.69
Feb 28, 20231.710.010.64%1.701.711.65
Feb 27, 20231.700.010.76%1.691.721.68
Feb 24, 20231.68-0.03-1.79%1.711.731.66
Feb 23, 20231.71-0.01-0.58%1.721.751.71
Feb 22, 20231.710.00-0.12%1.711.721.68
Feb 21, 20231.72-0.02-1.10%1.741.761.72
Feb 20, 20231.75-0.03-1.48%1.781.781.72
Feb 17, 20231.770.021.30%1.751.781.74
Feb 16, 20231.78-0.05-2.70%1.821.841.76
Feb 15, 20231.800.020.94%1.781.831.78
Feb 14, 20231.78-0.03-1.52%1.811.821.74
Feb 13, 20231.800.021.34%1.771.831.73
Feb 10, 20231.76-0.12-6.55%1.871.881.75
Feb 09, 20231.90-0.02-1.00%1.921.921.86
Feb 08, 20231.920.042.29%1.882.001.76
Feb 07, 20231.94-0.04-1.91%1.971.981.92
Feb 06, 20231.960.00-0.15%1.962.021.96
Feb 03, 20231.990.000.00%1.992.021.96
Feb 02, 20231.990.031.30%1.972.011.95
Feb 01, 20231.920.031.31%1.891.921.87
Jan 31, 20231.880.031.81%1.851.891.84
Jan 30, 20231.860.00-0.11%1.871.931.82
Jan 27, 20231.890.2311.92%1.661.921.65
Jan 26, 20231.66-0.01-0.72%1.671.701.65
Jan 25, 20231.66-0.03-1.81%1.691.711.65
Jan 24, 20231.69-0.03-1.72%1.721.731.66
Jan 23, 20231.710.042.46%1.661.721.66
Jan 20, 20231.650.032.06%1.611.661.61
Jan 19, 20231.62-0.04-2.72%1.661.671.61
Jan 18, 20231.700.042.41%1.661.741.65
Jan 17, 20231.660.00-0.06%1.661.671.63
Jan 16, 20231.65-0.02-0.97%1.661.671.63
Jan 13, 20231.650.021.45%1.631.691.63
Jan 12, 20231.640.010.55%1.631.661.60
Jan 11, 20231.63-0.01-0.43%1.631.661.63
Jan 10, 20231.63-0.03-2.02%1.671.671.62
Jan 09, 20231.680.031.97%1.641.681.64
Jan 06, 20231.630.021.47%1.611.641.60
Jan 05, 20231.61-0.04-2.30%1.651.651.61
Jan 04, 20231.650.032.06%1.621.671.61
Jan 03, 20231.610.042.18%1.571.631.54
Jan 02, 20231.520.032.11%1.491.531.49
Dec 30, 20221.48-0.03-1.89%1.511.511.47
Dec 29, 20221.500.063.94%1.441.501.42
Dec 28, 20221.45-0.04-2.41%1.491.501.45
Dec 27, 20221.48-0.01-0.67%1.491.501.47
Dec 23, 20221.490.042.49%1.451.501.43
Dec 22, 20221.44-0.08-5.90%1.531.531.44
Dec 21, 20221.500.021.13%1.491.511.48
Dec 20, 20221.49-0.01-0.94%1.501.521.48
Dec 19, 20221.530.00-0.26%1.541.561.52
Dec 16, 20221.53-0.01-0.39%1.541.541.50
Dec 15, 20221.54-0.05-3.24%1.591.601.54
Dec 14, 20221.61-0.01-0.56%1.621.641.60
Dec 13, 20221.630.052.95%1.581.661.57
Dec 12, 20221.58-0.01-0.38%1.591.591.55
Dec 09, 20221.610.021.31%1.581.611.57
Dec 08, 20221.580.021.33%1.561.581.55
Dec 07, 20221.56-0.02-1.02%1.581.601.56
Dec 06, 20221.60-0.02-0.94%1.611.641.59
Dec 05, 20221.64-0.08-4.83%1.711.711.63
Dec 02, 20221.720.084.70%1.641.721.64
Dec 01, 20221.670.010.66%1.651.691.64
Nov 30, 20221.630.010.55%1.621.651.61
Nov 29, 20221.620.010.68%1.611.631.61
Nov 28, 20221.63-0.02-1.29%1.651.661.63
Nov 25, 20221.67-0.02-0.96%1.681.681.65
Nov 24, 20221.680.021.01%1.671.701.66
Nov 23, 20221.67-0.02-0.90%1.681.691.65
Nov 22, 20221.68-0.02-1.07%1.701.731.68
Nov 21, 20221.72-0.03-1.92%1.751.751.71
Nov 18, 20221.760.000.28%1.761.781.72
Nov 17, 20221.770.021.02%1.751.791.74
Nov 16, 20221.75-0.04-2.51%1.791.811.74
Nov 15, 20221.790.000.17%1.791.811.76
Nov 14, 20221.78-0.03-1.46%1.811.831.73
Nov 11, 20221.810.105.31%1.711.831.71
Nov 10, 20221.71-0.05-3.10%1.761.771.61
Nov 09, 20221.830.2312.47%1.601.851.60
Nov 08, 20221.520.00-0.26%1.521.521.45
Nov 07, 20221.500.096.13%1.411.501.39
Nov 04, 20221.400.032.51%1.361.411.36
Nov 03, 20221.35-0.03-2.30%1.381.381.32
Nov 02, 20221.37-0.05-3.65%1.421.421.37
Nov 01, 20221.410.00-0.28%1.421.441.39
Oct 31, 20221.400.00-0.07%1.411.421.38
Oct 28, 20221.39-0.01-0.79%1.401.401.36
Oct 27, 20221.400.000.07%1.401.411.35
Oct 26, 20221.390.032.01%1.361.391.35
Oct 25, 20221.360.021.25%1.341.361.31
Oct 24, 20221.33-0.05-3.46%1.381.381.30
Oct 21, 20221.350.064.16%1.291.351.28
Oct 20, 20221.300.075.24%1.231.311.22
Oct 19, 20221.23-0.01-1.05%1.251.261.23
Oct 18, 20221.250.000.16%1.251.271.24
Oct 17, 20221.250.010.72%1.241.251.21
Oct 14, 20221.23-0.03-2.78%1.261.271.22
Oct 13, 20221.230.053.99%1.181.241.17
Oct 12, 20221.200.064.76%1.141.221.13
Oct 11, 20221.140.00-0.17%1.151.161.13
Oct 10, 20221.170.043.17%1.131.201.13
Oct 07, 20221.16-0.03-2.77%1.191.201.15
Oct 06, 20221.19-0.05-3.96%1.231.241.18
Oct 05, 20221.21-0.03-2.65%1.241.251.20
Oct 04, 20221.240.032.74%1.211.251.20
Oct 03, 20221.180.032.88%1.151.181.12
Sep 30, 20221.170.054.27%1.121.181.12
Sep 29, 20221.12-0.04-3.57%1.161.171.09
Sep 28, 20221.18-0.01-1.02%1.191.201.14
Sep 27, 20221.200.00-0.08%1.201.221.18
Sep 26, 20221.180.011.10%1.171.211.16
Sep 23, 20221.19-0.09-7.64%1.281.281.18
Sep 22, 20221.26-0.02-1.82%1.281.291.25
Sep 21, 20221.310.010.61%1.301.311.28
Sep 20, 20221.310.00-0.30%1.321.331.29
Sep 19, 20221.310.053.50%1.271.321.26
Sep 16, 20221.28-0.05-4.05%1.331.331.26
Sep 15, 20221.32-0.01-0.38%1.331.351.32
Sep 14, 20221.33-0.03-2.47%1.371.391.32
Sep 13, 20221.38-0.08-5.88%1.461.461.37
Sep 12, 20221.430.00-0.07%1.431.451.41
Sep 09, 20221.380.010.80%1.371.391.37
Sep 08, 20221.35-0.02-1.62%1.381.391.32
Sep 07, 20221.360.000.00%1.361.371.33
Sep 06, 20221.37-0.03-1.90%1.391.411.35
Sep 05, 20221.36-0.05-3.75%1.411.421.34
Sep 02, 20221.440.031.80%1.421.451.41
Sep 01, 20221.41-0.04-2.84%1.451.451.40
Aug 31, 20221.47-0.03-2.39%1.501.501.46
Aug 30, 20221.470.000.27%1.471.511.45
Aug 29, 20221.460.010.62%1.451.471.42
Aug 26, 20221.47-0.06-4.21%1.531.541.47
Aug 25, 20221.51-0.07-4.44%1.581.581.50
Aug 24, 20221.520.00-0.07%1.521.551.50
Aug 23, 20221.500.032.03%1.471.551.47
Aug 22, 20221.49-0.09-5.84%1.571.591.48
Aug 19, 20221.55-0.09-5.55%1.631.631.54
Aug 18, 20221.60-0.02-1.07%1.621.631.59
Aug 17, 20221.61-0.04-2.22%1.651.651.60
Aug 16, 20221.65-0.03-1.55%1.671.691.62
Aug 15, 20221.66-0.11-6.87%1.771.791.64
Aug 12, 20221.780.020.86%1.761.791.75
Aug 11, 20221.750.084.59%1.671.771.66
Aug 10, 20221.670.1911.09%1.491.711.46
Aug 09, 20221.39-0.10-7.30%1.501.501.39
Aug 08, 20221.500.00-0.03%1.501.531.47
Aug 05, 20221.47-0.06-4.29%1.531.531.46
Aug 04, 20221.510.010.74%1.501.541.50
Aug 03, 20221.490.053.62%1.441.501.43
Aug 02, 20221.44-0.04-2.78%1.481.481.39
Aug 01, 20221.47-0.03-1.87%1.501.511.46
Jul 29, 20221.490.053.27%1.451.501.45
Jul 28, 20221.440.000.03%1.441.481.43
Jul 27, 20221.440.043.00%1.401.441.40
Jul 26, 20221.42-0.07-5.12%1.491.491.41
Jul 25, 20221.47-0.03-1.90%1.501.501.46
Jul 22, 20221.48-0.02-1.07%1.491.501.46
Jul 21, 20221.49-0.01-0.56%1.501.521.46
Jul 20, 20221.490.010.57%1.481.511.45
Jul 19, 20221.460.064.36%1.401.471.38
Jul 18, 20221.41-0.02-1.69%1.431.471.41
Jul 15, 20221.400.010.62%1.391.411.37
Jul 14, 20221.37-0.03-2.44%1.401.411.35
Jul 13, 20221.42-0.01-0.47%1.421.431.38
Jul 12, 20221.420.00-0.07%1.421.431.38
Jul 11, 20221.440.00-0.22%1.441.481.43
Jul 08, 20221.470.032.17%1.431.481.41
Jul 07, 20221.440.031.78%1.411.451.40
Jul 06, 20221.39-0.01-0.45%1.401.411.38
Jul 05, 20221.37-0.08-5.67%1.451.451.36
Jul 04, 20221.42-0.04-2.79%1.461.471.41
Jul 01, 20221.430.021.44%1.411.481.39
Jun 30, 20221.44-0.04-2.75%1.481.481.39
Jun 29, 20221.47-0.07-4.87%1.541.551.46
Jun 28, 20221.56-0.03-1.62%1.591.621.56
Jun 27, 20221.57-0.03-1.89%1.601.611.55
Jun 24, 20221.550.010.68%1.541.561.52
Jun 23, 20221.52-0.05-3.50%1.581.581.52
Jun 22, 20221.59-0.02-1.05%1.601.611.53
Jun 21, 20221.63-0.04-2.42%1.671.681.63
Jun 20, 20221.63-0.02-1.11%1.651.651.60
Jun 17, 20221.630.031.88%1.601.651.58
Jun 16, 20221.58-0.11-7.28%1.691.711.57
Jun 15, 20221.680.020.98%1.661.681.60
Jun 14, 20221.62-0.14-8.45%1.761.771.61
Jun 13, 20221.72-0.04-2.09%1.751.781.69
Jun 10, 20221.77-0.12-7.05%1.891.891.75
Jun 09, 20221.88-0.09-4.94%1.972.041.87
Jun 08, 20221.96-0.04-2.13%2.012.021.95
Jun 07, 20221.98-0.05-2.44%2.032.031.95
Jun 06, 20222.010.052.45%1.962.011.96
Jun 03, 20221.98-0.03-1.54%2.012.041.97
Jun 02, 20221.980.021.13%1.961.981.95
Jun 01, 20221.93-0.06-3.06%1.992.011.93
May 31, 20221.98-0.01-0.35%1.992.011.96
May 30, 20222.000.042.10%1.952.011.94
May 27, 20221.920.031.59%1.891.941.89
May 26, 20221.870.031.35%1.851.881.84
May 25, 20221.840.010.71%1.831.851.79
May 24, 20221.81-0.04-2.10%1.851.851.79
May 23, 20221.84-0.01-0.69%1.851.871.82
May 20, 20221.810.010.57%1.801.881.79
May 19, 20221.79-0.01-0.63%1.801.801.73
May 18, 20221.83-0.08-4.47%1.921.951.83
May 17, 20221.910.031.42%1.891.941.88
May 16, 20221.86-0.02-1.26%1.881.891.82
May 13, 20221.850.042.33%1.811.861.80
May 12, 20221.780.010.80%1.771.791.67
May 11, 20221.81-0.02-1.35%1.831.841.77
May 10, 20221.810.00-0.10%1.811.861.80
May 09, 20221.81-0.11-6.22%1.931.941.81
May 06, 20221.95-0.15-7.84%2.112.111.90
May 05, 20221.94-0.20-10.54%2.142.191.93
May 04, 20222.08-0.03-1.66%2.122.132.06
May 03, 20222.10-0.01-0.49%2.112.142.09
May 02, 20222.09-0.03-1.36%2.122.122.03
Apr 29, 20222.14-0.01-0.52%2.152.182.12
Apr 28, 20222.10-0.06-2.83%2.162.172.09
Apr 27, 20222.110.010.28%2.112.172.09
Apr 26, 20222.11-0.08-3.99%2.192.192.10
Apr 25, 20222.15-0.05-2.10%2.192.222.14
Apr 22, 20222.23-0.07-3.01%2.302.312.22
Apr 21, 20222.320.021.08%2.302.362.25
Apr 20, 20222.280.062.59%2.222.312.19
Apr 19, 20222.210.073.23%2.142.222.11
Apr 14, 20222.160.010.28%2.152.172.12
Apr 13, 20222.14-0.01-0.41%2.152.152.10
Apr 12, 20222.150.010.29%2.142.162.08
Apr 11, 20222.150.000.10%2.152.212.13
Apr 08, 20222.20-0.07-3.22%2.272.272.18
Apr 07, 20222.21-0.06-2.49%2.272.302.20
Apr 06, 20222.25-0.12-5.37%2.372.382.22
Apr 05, 20222.38-0.07-3.04%2.452.512.36
Apr 04, 20222.42-0.02-0.66%2.442.462.37
Apr 01, 20222.420.000.16%2.422.442.38
Mar 31, 20222.40-0.07-2.91%2.472.502.39
Mar 30, 20222.45-0.16-6.35%2.602.602.44
Mar 29, 20222.620.103.99%2.522.632.51
Mar 28, 20222.48-0.02-0.79%2.502.532.42
Mar 25, 20222.47-0.06-2.62%2.532.542.42
Mar 24, 20222.52-0.12-4.79%2.642.672.51
Mar 23, 20222.680.000.17%2.682.712.64
Mar 22, 20222.63-0.04-1.67%2.682.712.62
Mar 21, 20222.690.062.39%2.632.732.63
Mar 18, 20222.610.010.57%2.602.622.53
Mar 17, 20222.620.010.55%2.602.632.57
Mar 16, 20222.590.104.04%2.492.602.48
Mar 15, 20222.440.00-0.05%2.442.462.38
Mar 14, 20222.470.020.71%2.452.512.44
Mar 11, 20222.410.052.27%2.352.492.33
Mar 10, 20222.30-0.09-3.76%2.392.412.30
Mar 09, 20222.360.041.88%2.322.382.25
Mar 08, 20222.200.135.87%2.072.242.05
Mar 07, 20222.120.020.91%2.102.201.95
Mar 04, 20222.24-0.14-6.35%2.382.392.23
Mar 03, 20222.41-0.02-0.63%2.432.492.39
Mar 02, 20222.440.083.22%2.362.462.29
Mar 01, 20222.38-0.12-5.10%2.502.552.38
Feb 28, 20222.53-0.03-1.38%2.562.562.41
Feb 25, 20222.510.062.33%2.452.532.36
Feb 24, 20222.36-0.02-1.05%2.392.412.23
Feb 23, 20222.420.041.47%2.392.502.39
Feb 22, 20222.400.114.57%2.292.452.25
Feb 21, 20222.38-0.26-10.75%2.642.642.38
Feb 18, 20222.62-0.04-1.38%2.652.682.60
Feb 17, 20222.64-0.10-3.88%2.742.812.62
Feb 16, 20222.750.062.36%2.682.812.68
Feb 15, 20222.660.124.49%2.542.692.54
Feb 14, 20222.55-0.15-5.81%2.692.692.54
Feb 11, 20222.77-0.23-8.50%3.003.042.73
Feb 10, 20223.090.144.66%2.953.112.84
Feb 09, 20222.930.269.00%2.662.972.64
Feb 08, 20222.58-0.06-2.14%2.642.652.55
Feb 07, 20222.65-0.04-1.55%2.692.692.59
Feb 04, 20222.68-0.05-1.90%2.732.762.65
Feb 03, 20222.74-0.07-2.43%2.812.812.71
Feb 02, 20222.77-0.01-0.21%2.782.842.76
Feb 01, 20222.74-0.04-1.52%2.782.802.71
Jan 31, 20222.750.072.38%2.682.802.68
Jan 28, 20222.62-0.05-1.95%2.672.682.57
Jan 27, 20222.660.051.99%2.602.702.54
Jan 26, 20222.650.041.64%2.602.692.58
Jan 25, 20222.560.093.48%2.472.572.39
Jan 24, 20222.42-0.23-9.59%2.652.652.39
Jan 21, 20222.65-0.10-3.81%2.752.752.59
Jan 20, 20222.790.062.30%2.722.802.71
Jan 19, 20222.71-0.09-3.36%2.802.812.69
Jan 18, 20222.83-0.04-1.26%2.872.882.76
Jan 17, 20222.880.134.67%2.742.882.67
Jan 14, 20222.71-0.07-2.42%2.782.802.69
Jan 13, 20222.81-0.06-2.01%2.862.862.76
Jan 12, 20222.830.072.48%2.762.882.73
Jan 11, 20222.72-0.01-0.36%2.732.752.65
Jan 10, 20222.69-0.27-10.15%2.962.962.66
Jan 07, 20222.94-0.05-1.57%2.982.982.89
Jan 06, 20222.950.010.46%2.933.002.87
Jan 05, 20222.97-0.09-2.90%3.053.152.96
Jan 04, 20223.040.041.48%3.003.072.90
Jan 03, 20222.950.237.98%2.712.952.71
Dec 30, 20212.63-0.02-0.57%2.652.662.60
Dec 29, 20212.65-0.11-4.18%2.762.762.64
Dec 28, 20212.74-0.01-0.51%2.762.872.73
Dec 27, 20212.770.020.88%2.752.782.72
Dec 23, 20212.74-0.07-2.39%2.802.822.72
Dec 22, 20212.790.124.25%2.672.802.65
Dec 21, 20212.68-0.02-0.80%2.702.702.65
Dec 20, 20212.670.031.26%2.642.702.52
Dec 17, 20212.65-0.06-2.11%2.712.712.60
Dec 16, 20212.69-0.02-0.91%2.722.752.68
Dec 15, 20212.640.020.94%2.612.662.59
Dec 14, 20212.63-0.13-4.80%2.752.752.62
Dec 13, 20212.73-0.02-0.81%2.752.832.73
Dec 10, 20212.76-0.01-0.53%2.772.812.74
Dec 09, 20212.780.020.68%2.762.842.75
Dec 08, 20212.760.031.09%2.732.802.70
Dec 07, 20212.710.124.51%2.582.712.56
Dec 06, 20212.530.020.82%2.512.552.48
Dec 03, 20212.48-0.04-1.63%2.522.552.46
Dec 02, 20212.49-0.06-2.43%2.552.592.46
Dec 01, 20212.590.145.39%2.452.602.41
Nov 30, 20212.440.000.02%2.442.542.41
Nov 29, 20212.490.145.45%2.352.522.35
Nov 26, 20212.37-0.02-0.93%2.392.412.25
Nov 25, 20212.440.010.35%2.432.482.42
Nov 24, 20212.44-0.03-1.10%2.462.472.39
Nov 23, 20212.46-0.17-6.74%2.622.642.43
Nov 22, 20212.62-0.01-0.22%2.632.672.58
Nov 19, 20212.58-0.04-1.43%2.612.622.54
Nov 18, 20212.60-0.11-4.07%2.702.742.57
Nov 17, 20212.69-0.06-2.05%2.752.802.66
Nov 16, 20212.76-0.11-3.98%2.872.872.74
Nov 15, 20212.860.165.56%2.702.892.69
Nov 12, 20212.770.103.75%2.662.772.55
Nov 11, 20212.650.3011.48%2.352.702.33
Nov 10, 20212.37-0.06-2.58%2.432.452.32
Nov 09, 20212.41-0.04-1.85%2.462.492.39
Nov 08, 20212.44-0.04-1.45%2.482.522.43
Nov 05, 20212.46-0.08-3.26%2.542.602.45
Nov 04, 20212.570.072.74%2.502.572.42
Nov 03, 20212.490.145.56%2.352.552.34
Nov 02, 20212.39-0.02-1.04%2.412.492.37
Nov 01, 20212.440.176.97%2.272.522.27
Oct 29, 20212.260.135.93%2.132.302.10
Oct 28, 20212.110.000.12%2.112.132.07
Oct 27, 20212.120.020.94%2.102.132.07
Oct 26, 20212.110.062.82%2.052.132.05
Oct 25, 20212.050.020.99%2.032.062.02