Jan 31, 20237.590.030.33%7.567.607.51
Jan 30, 20237.58-0.04-0.49%7.627.657.58
Jan 27, 20237.670.010.10%7.667.717.65
Jan 26, 20237.64-0.01-0.19%7.657.717.64
Jan 25, 20237.58-0.04-0.59%7.637.657.57
Jan 24, 20237.69-0.02-0.29%7.717.727.66
Jan 23, 20237.670.010.07%7.667.677.63
Jan 20, 20237.60-0.03-0.39%7.627.627.56
Jan 19, 20237.54-0.09-1.19%7.637.637.53
Jan 18, 20237.66-0.06-0.75%7.727.767.66
Jan 17, 20237.670.010.10%7.667.697.63
Jan 16, 20237.700.020.26%7.687.707.66
Jan 13, 20237.690.040.49%7.657.697.58
Jan 12, 20237.55-0.02-0.23%7.577.647.46
Jan 11, 20237.500.000.00%7.507.547.50
Jan 10, 20237.470.091.21%7.377.497.36
Jan 09, 20237.480.030.37%7.457.517.43
Jan 06, 20237.420.040.51%7.397.427.31
Jan 05, 20237.340.010.13%7.337.497.30
Jan 04, 20237.350.010.16%7.347.377.30
Jan 03, 20237.30-0.11-1.51%7.417.417.30
Dec 30, 20227.31-0.02-0.31%7.347.347.31
Dec 29, 20227.360.172.31%7.197.367.19
Dec 28, 20227.20-0.04-0.59%7.247.277.20
Dec 23, 20227.400.010.09%7.407.417.40
Dec 22, 20227.34-0.10-1.40%7.457.467.33
Dec 21, 20227.440.111.48%7.337.457.31
Dec 20, 20227.260.020.28%7.237.297.21
Dec 19, 20227.31-0.05-0.69%7.367.397.27
Dec 16, 20227.31-0.10-1.34%7.417.437.31
Dec 15, 20227.46-0.04-0.58%7.517.547.46
Dec 14, 20227.680.050.71%7.637.687.60
Dec 13, 20227.640.101.34%7.547.757.48
Dec 12, 20227.470.030.44%7.447.477.42
Dec 09, 20227.52-0.04-0.49%7.557.587.49
Dec 08, 20227.550.050.66%7.507.557.45
Dec 07, 20227.420.010.13%7.417.497.38
Dec 06, 20227.49-0.12-1.57%7.617.617.49
Dec 05, 20227.64-0.13-1.64%7.767.767.64
Dec 02, 20227.710.010.13%7.697.747.58
Dec 01, 20227.720.050.61%7.677.757.67
Nov 30, 20227.470.000.04%7.477.517.45
Nov 29, 20227.460.00-0.03%7.467.507.44
Nov 28, 20227.510.040.47%7.477.577.47
Nov 25, 20227.52-0.04-0.57%7.567.577.51
Nov 24, 20227.570.020.25%7.557.587.54
Nov 23, 20227.520.030.46%7.487.567.46
Nov 22, 20227.41-0.03-0.36%7.437.457.36
Nov 21, 20227.440.020.30%7.427.457.39
Nov 18, 20227.480.050.63%7.437.527.40
Nov 17, 20227.38-0.18-2.45%7.567.577.36
Nov 16, 20227.54-0.13-1.71%7.667.697.51
Nov 15, 20227.690.040.55%7.647.817.62
Nov 14, 20227.59-0.02-0.20%7.607.657.56
Nov 11, 20227.54-0.08-1.05%7.627.827.50
Nov 10, 20227.420.314.12%7.117.487.09
Nov 09, 20227.180.010.13%7.177.197.10
Nov 08, 20227.230.081.15%7.147.237.10
Nov 07, 20227.140.050.65%7.097.167.07
Nov 04, 20227.05-0.06-0.87%7.117.476.99
Nov 03, 20227.08-0.06-0.87%7.147.146.99
Nov 02, 20227.23-0.06-0.80%7.297.307.19
Nov 01, 20227.25-0.03-0.41%7.287.407.21
Oct 31, 20227.21-0.02-0.34%7.247.257.14
Oct 28, 20227.140.060.84%7.087.537.04
Oct 27, 20227.16-0.10-1.38%7.257.507.09
Oct 26, 20227.310.222.96%7.097.327.09
Oct 25, 20227.060.131.83%6.937.086.88
Oct 24, 20226.85-0.04-0.60%6.897.026.77
Oct 21, 20226.770.020.24%6.756.826.67
Oct 20, 20226.840.060.91%6.786.886.73
Oct 19, 20226.83-0.17-2.49%7.007.046.82
Oct 18, 20227.02-0.08-1.09%7.107.157.02
Oct 17, 20226.940.070.96%6.876.966.79
Oct 14, 20226.81-0.12-1.71%6.937.086.80
Oct 13, 20226.770.040.61%6.737.656.55
Oct 12, 20226.68-0.12-1.73%6.797.656.65
Oct 11, 20226.710.040.63%6.676.756.59
Oct 10, 20226.72-0.09-1.29%6.806.856.70
Oct 07, 20226.91-0.13-1.89%7.047.636.89
Oct 06, 20227.07-0.04-0.61%7.117.167.01
Oct 05, 20226.99-0.11-1.59%7.107.106.95
Oct 04, 20227.100.121.71%6.987.106.97
Oct 03, 20226.860.081.16%6.786.916.73
Sep 30, 20226.920.101.38%6.837.646.77
Sep 29, 20226.77-0.08-1.11%6.846.906.71
Sep 28, 20226.830.172.53%6.666.856.61
Sep 27, 20226.60-0.04-0.67%6.646.706.58
Sep 26, 20226.600.00-0.08%6.606.686.55
Sep 23, 20226.58-0.13-1.94%6.716.716.58
Sep 22, 20226.72-0.10-1.44%6.826.956.71
Sep 21, 20227.020.010.21%7.007.056.97
Sep 20, 20227.03-0.09-1.22%7.127.176.96
Sep 16, 20227.13-0.11-1.55%7.247.267.11
Sep 15, 20227.27-0.02-0.22%7.297.367.23
Sep 14, 20227.27-0.02-0.31%7.297.347.22
Sep 13, 20227.29-0.34-4.70%7.638.037.28
Sep 12, 20227.550.00-0.03%7.557.597.51
Sep 09, 20227.490.020.23%7.487.517.44
Sep 08, 20227.370.091.24%7.287.387.18
Sep 07, 20227.130.060.78%7.077.147.01
Sep 06, 20227.10-0.09-1.24%7.197.217.04
Sep 05, 20227.16-0.01-0.14%7.177.177.11
Sep 02, 20227.280.020.34%7.268.667.20
Sep 01, 20227.09-0.10-1.43%7.197.207.06
Aug 31, 20227.22-0.07-0.96%7.297.327.18
Aug 30, 20227.20-0.12-1.64%7.327.377.18
Aug 26, 20227.47-0.18-2.38%7.657.687.45
Aug 25, 20227.57-0.09-1.23%7.677.677.55
Aug 24, 20227.570.131.77%7.447.587.40
Aug 23, 20227.43-0.03-0.34%7.457.527.38
Aug 22, 20227.50-0.09-1.27%7.597.597.49
Aug 19, 20227.58-0.10-1.27%7.687.707.58
Aug 18, 20227.72-0.04-0.51%7.767.807.66
Aug 17, 20227.78-0.14-1.85%7.937.937.75
Aug 16, 20227.91-0.10-1.24%8.018.047.85
Aug 15, 20227.96-0.03-0.38%8.008.027.92
Aug 12, 20227.950.00-0.05%7.958.017.89
Aug 11, 20228.030.030.36%8.008.127.97
Aug 10, 20227.910.141.80%7.768.027.73
Aug 09, 20227.81-0.13-1.72%7.957.957.78
Aug 08, 20227.970.070.90%7.908.007.87
Aug 05, 20227.72-0.15-1.96%7.878.017.65
Aug 04, 20227.720.010.13%7.717.777.69
Aug 03, 20227.690.091.17%7.607.727.58
Aug 02, 20227.610.070.97%7.547.647.47
Aug 01, 20227.630.020.25%7.617.647.53
Jul 29, 20227.57-0.11-1.43%7.677.677.54
Jul 28, 20227.61-0.02-0.30%7.637.697.47
Jul 27, 20227.51-0.04-0.47%7.547.557.48
Jul 26, 20227.44-0.06-0.77%7.507.517.40
Jul 25, 20227.46-0.05-0.64%7.517.537.42
Jul 22, 20227.54-0.09-1.18%7.637.707.54
Jul 21, 20227.620.081.06%7.547.637.49
Jul 20, 20227.560.050.62%7.517.587.44
Jul 19, 20227.450.152.07%7.307.467.26
Jul 18, 20227.42-0.06-0.76%7.477.507.41
Jul 15, 20227.350.040.60%7.307.397.26
Jul 14, 20227.24-0.14-1.88%7.387.387.19
Jul 13, 20227.38-0.02-0.33%7.408.037.23
Jul 12, 20227.37-0.04-0.57%7.417.457.29
Jul 11, 20227.48-0.06-0.78%7.547.577.43
Jul 08, 20227.600.060.75%7.547.647.48
Jul 07, 20227.550.070.90%7.487.567.43
Jul 06, 20227.41-0.03-0.36%7.447.497.36
Jul 05, 20227.21-0.11-1.55%7.327.327.13
Jul 04, 20227.22-0.02-0.33%7.257.297.20
Jul 01, 20227.160.131.75%7.047.497.00
Jun 30, 20227.090.000.07%7.087.157.01
Jun 29, 20227.12-0.01-0.20%7.137.237.04
Jun 28, 20227.21-0.15-2.05%7.367.377.21
Jun 27, 20227.330.010.16%7.317.377.22
Jun 24, 20227.18-0.03-0.39%7.218.057.16
Jun 23, 20227.000.141.93%6.877.026.80
Jun 22, 20226.900.192.74%6.716.916.64
Jun 21, 20226.800.040.60%6.766.826.73
Jun 20, 20226.690.010.21%6.686.706.64
Jun 17, 20226.680.131.98%6.556.706.52
Jun 16, 20226.47-0.14-2.18%6.617.076.42
Jun 15, 20226.640.060.96%6.586.666.53
Jun 14, 20226.51-0.16-2.39%6.677.076.46
Jun 13, 20226.56-0.15-2.21%6.716.746.53
Jun 10, 20226.85-0.24-3.51%7.098.026.83
Jun 09, 20227.14-0.13-1.86%7.277.357.13
Jun 08, 20227.300.050.63%7.267.317.21
Jun 07, 20227.170.081.16%7.097.207.01
Jun 06, 20227.13-0.07-1.00%7.207.257.13
Jun 01, 20226.98-0.23-3.27%7.217.636.97
May 31, 20227.13-0.13-1.78%7.257.317.11
May 30, 20227.27-0.02-0.32%7.297.357.24
May 27, 20227.150.101.38%7.057.177.02
May 26, 20227.010.071.04%6.947.506.94
May 25, 20226.93-0.07-1.05%7.007.056.89
May 24, 20226.95-0.06-0.92%7.017.066.92
May 23, 20227.08-0.11-1.58%7.197.217.02
May 20, 20226.96-0.09-1.31%7.057.616.95
May 19, 20226.960.050.75%6.907.006.80
May 18, 20226.95-0.14-1.97%7.097.116.95
May 17, 20227.040.060.92%6.987.126.96
May 16, 20226.940.020.29%6.927.016.87
May 13, 20226.930.172.41%6.768.766.73
May 12, 20226.690.131.96%6.566.746.51
May 11, 20226.79-0.03-0.43%6.826.936.69
May 10, 20226.640.00-0.08%6.656.886.61
May 09, 20226.65-0.29-4.40%6.956.966.65
May 06, 20227.04-0.11-1.58%7.157.716.95
May 05, 20227.24-0.27-3.74%7.517.557.22
May 04, 20227.26-0.14-2.00%7.407.407.22
May 03, 20227.420.00-0.04%7.427.497.34
Apr 29, 20227.43-0.04-0.59%7.477.557.39
Apr 28, 20227.30-0.17-2.37%7.487.567.28
Apr 27, 20227.42-0.06-0.74%7.487.567.37
Apr 26, 20227.53-0.24-3.24%7.787.787.53
Apr 25, 20227.650.030.43%7.617.717.57
Apr 22, 20227.77-0.15-1.93%7.927.957.74
Apr 21, 20228.02-0.13-1.66%8.158.218.01
Apr 20, 20228.110.030.42%8.078.188.01
Apr 19, 20228.070.060.71%8.028.157.90
Apr 14, 20228.15-0.11-1.33%8.268.338.13
Apr 13, 20228.180.010.11%8.178.618.09
Apr 12, 20228.230.121.51%8.118.698.10
Apr 11, 20228.20-0.16-1.98%8.368.398.17
Apr 08, 20228.42-0.08-0.97%8.508.508.36
Apr 07, 20228.40-0.04-0.54%8.458.718.39
Apr 06, 20228.35-0.13-1.53%8.478.498.30
Apr 05, 20228.55-0.02-0.19%8.568.628.49
Apr 04, 20228.510.010.13%8.508.568.45
Apr 01, 20228.400.070.89%8.338.518.29
Mar 31, 20228.35-0.04-0.51%8.408.518.31
Mar 30, 20228.470.020.22%8.458.508.38
Mar 29, 20228.380.161.93%8.218.418.19
Mar 28, 20228.13-0.01-0.10%8.148.358.11
Mar 25, 20228.13-0.10-1.22%8.238.248.09
Mar 24, 20228.15-0.02-0.21%8.168.268.07
Mar 23, 20228.21-0.10-1.19%8.318.318.13
Mar 22, 20228.220.040.55%8.188.268.13
Mar 21, 20228.23-0.04-0.50%8.278.358.16
Mar 18, 20228.260.091.14%8.178.308.08
Mar 17, 20228.100.060.79%8.048.497.95
Mar 16, 20227.870.131.60%7.747.947.73
Mar 15, 20227.590.060.75%7.537.677.45
Mar 14, 20227.60-0.10-1.37%7.717.807.60
Mar 11, 20227.76-0.09-1.21%7.857.997.76
Mar 10, 20227.76-0.16-2.06%7.928.007.74
Mar 09, 20227.880.151.88%7.737.997.69
Mar 08, 20227.63-0.04-0.58%7.687.797.55
Mar 07, 20227.730.020.26%7.717.897.63
Mar 04, 20227.84-0.14-1.82%7.987.997.81
Mar 03, 20228.02-0.11-1.42%8.138.227.96
Mar 02, 20228.110.020.20%8.098.168.01
Mar 01, 20228.12-0.06-0.73%8.188.238.03
Feb 28, 20228.160.161.90%8.008.207.97
Feb 25, 20228.070.131.56%7.948.137.88
Feb 24, 20227.740.151.99%7.597.787.50
Feb 23, 20227.85-0.11-1.43%7.968.067.83
Feb 22, 20227.900.141.77%7.767.997.74
Feb 21, 20227.83-0.18-2.27%8.008.017.82
Feb 18, 20227.91-0.16-1.99%8.068.077.89
Feb 17, 20228.08-0.13-1.58%8.218.268.04
Feb 16, 20228.17-0.10-1.22%8.278.348.10
Feb 15, 20228.190.101.17%8.098.308.08
Feb 14, 20228.15-0.05-0.65%8.208.228.03
Feb 11, 20228.310.020.23%8.298.388.22
Feb 10, 20228.46-0.02-0.27%8.488.548.29
Feb 09, 20228.430.121.38%8.328.448.28
Feb 08, 20228.23-0.05-0.57%8.278.308.13
Feb 07, 20228.260.070.90%8.198.358.13
Feb 04, 20228.13-0.10-1.27%8.248.338.04
Feb 03, 20228.21-0.09-1.08%8.308.338.18
Feb 02, 20228.28-0.10-1.17%8.378.468.25
Feb 01, 20228.290.050.62%8.238.338.17
Jan 31, 20228.110.131.55%7.988.137.88
Jan 28, 20227.800.020.24%7.797.857.63
Jan 27, 20227.870.070.93%7.797.977.77
Jan 26, 20228.080.060.77%8.028.197.99
Jan 25, 20227.96-0.14-1.72%8.098.157.91
Jan 24, 20227.83-0.32-4.06%8.158.187.82
Jan 21, 20228.240.000.05%8.248.338.11
Jan 20, 20228.410.111.28%8.318.488.24
Jan 19, 20228.310.070.84%8.248.438.20
Jan 18, 20228.31-0.21-2.56%8.538.548.31
Jan 17, 20228.560.00-0.05%8.578.608.53
Jan 14, 20228.46-0.14-1.69%8.608.678.44
Jan 13, 20228.68-0.11-1.22%8.798.828.63
Jan 12, 20228.84-0.12-1.30%8.969.038.82
Jan 11, 20228.860.030.35%8.838.888.76
Jan 10, 20228.66-0.19-2.16%8.858.888.60
Jan 07, 20228.88-0.11-1.27%8.999.098.84
Jan 06, 20229.020.070.75%8.969.078.82
Jan 05, 20229.27-0.06-0.67%9.339.339.24
Jan 04, 20229.35-0.28-3.05%9.639.659.32
Dec 31, 20219.63-0.04-0.40%9.679.689.61
Dec 30, 20219.680.090.95%9.599.709.55
Dec 29, 20219.56-0.02-0.22%9.589.599.51
Dec 24, 20219.68-0.17-1.77%9.859.869.67
Dec 23, 20219.68-0.01-0.09%9.699.769.61
Dec 22, 20219.620.080.85%9.549.659.52
Dec 21, 20219.46-0.03-0.36%9.509.529.42
Dec 20, 20219.360.040.48%9.329.439.29
Dec 17, 20219.400.131.40%9.279.429.13
Dec 16, 20219.37-0.08-0.86%9.459.579.35
Dec 15, 20219.12-0.05-0.52%9.169.269.09
Dec 14, 20219.14-0.17-1.83%9.319.339.13
Dec 13, 20219.21-0.04-0.41%9.249.299.20
Dec 10, 20219.29-0.03-0.36%9.329.719.27
Dec 09, 20219.48-0.05-0.53%9.549.619.45
Dec 08, 20219.490.060.63%9.439.549.35
Dec 07, 20219.350.192.01%9.169.379.15
Dec 06, 20219.00-0.09-1.02%9.099.128.93
Dec 03, 20219.09-0.26-2.92%9.359.439.04
Dec 02, 20219.240.010.08%9.239.309.14
Dec 01, 20219.44-0.03-0.29%9.479.869.34
Nov 30, 20219.31-0.01-0.16%9.339.499.27
Nov 29, 20219.41-0.15-1.63%9.579.639.39
Nov 26, 20219.460.010.10%9.459.879.43
Nov 25, 20219.56-0.02-0.22%9.599.619.55
Nov 24, 20219.48-0.03-0.30%9.519.569.35
Nov 23, 20219.43-0.18-1.88%9.609.609.35
Nov 22, 20219.71-0.13-1.35%9.859.859.68
Nov 19, 20219.83-0.06-0.57%9.899.909.78
Nov 18, 20219.81-0.15-1.55%9.969.969.79
Nov 17, 20219.92-0.09-0.95%10.0210.029.91
Nov 16, 20219.97-0.01-0.06%9.979.999.89
Nov 15, 202110.00-0.07-0.68%10.0710.109.98
Nov 12, 20219.97-0.03-0.31%10.0010.019.94
Nov 11, 20219.94-0.04-0.45%9.9810.019.92
Nov 10, 202110.09-0.02-0.17%10.1110.1210.02
Nov 09, 202110.10-0.07-0.68%10.1610.1910.07
Nov 08, 202110.19-0.01-0.07%10.1910.2510.16
Nov 05, 202110.21-0.13-1.24%10.3310.3610.16
Nov 04, 202110.28-0.07-0.64%10.3410.3810.26
Nov 03, 202110.230.010.06%10.2210.2510.17
Nov 02, 202110.18-0.03-0.29%10.2110.2110.09
Nov 01, 202110.150.101.03%10.0510.2110.04
Oct 29, 202110.00-0.05-0.53%10.0510.059.99
Oct 28, 202110.020.111.08%9.9110.039.86
Oct 27, 20219.89-0.13-1.32%10.0310.069.89
Oct 26, 202110.070.010.09%10.0610.1110.01
Oct 25, 202110.03-0.01-0.10%10.0410.049.95
Oct 22, 20219.94-0.01-0.07%9.9510.009.92
Oct 21, 20219.910.010.13%9.909.959.85
Oct 20, 20219.91-0.01-0.06%9.929.959.87
Oct 19, 20219.910.070.69%9.859.929.79
Oct 18, 20219.78-0.08-0.78%9.859.879.76
Oct 15, 20219.91-0.04-0.37%9.959.959.88
Oct 14, 20219.890.050.56%9.839.909.79
Oct 13, 20219.710.030.30%9.689.839.63
Oct 12, 20219.650.050.57%9.609.719.57
Oct 11, 20219.730.040.41%9.699.799.63
Oct 08, 20219.76-0.09-0.89%9.859.959.75
Oct 07, 20219.880.060.62%9.829.899.76
Oct 06, 20219.67-0.06-0.60%9.739.749.60
Oct 05, 20219.850.060.63%9.799.889.74
Oct 04, 20219.81-0.16-1.62%9.9710.019.77
Oct 01, 20219.92-0.05-0.52%9.9710.109.81
Sep 30, 202110.100.010.14%10.0810.1610.01
Sep 29, 202110.03-0.08-0.76%10.1110.1610.03
Sep 28, 202110.05-0.26-2.56%10.3110.3110.03
Sep 27, 202110.31-0.14-1.32%10.4510.4510.25
Sep 24, 202110.44-0.13-1.29%10.5710.5910.44
Sep 23, 202110.54-0.05-0.49%10.6010.6810.54
Sep 22, 202110.53-0.01-0.06%10.5310.5710.46
Sep 21, 202110.490.030.28%10.4710.5110.43
Sep 20, 202110.44-0.11-1.03%10.5510.5710.37
Sep 17, 202110.48-0.02-0.14%10.5010.6210.46
Sep 16, 202110.38-0.11-1.08%10.4910.5010.36
Sep 15, 202110.48-0.02-0.22%10.5010.5110.40
Sep 14, 202110.540.050.51%10.4910.5910.45
Sep 13, 202110.43-0.17-1.59%10.5910.6410.40
Sep 10, 202110.57-0.09-0.87%10.6610.6710.53
Sep 09, 202110.650.050.50%10.6010.6910.53
Sep 08, 202110.59-0.07-0.62%10.6610.7010.55
Sep 07, 202110.68-0.10-0.98%10.7810.7910.68
Sep 06, 202110.790.00-0.01%10.7910.8110.77
Sep 03, 202110.76-0.05-0.43%10.8110.9510.71
Sep 02, 202110.740.050.45%10.6910.7710.66
Sep 01, 202110.60-0.01-0.14%10.6210.6410.55
Aug 31, 202110.52-0.04-0.39%10.5610.5710.52
Aug 27, 202110.470.121.13%10.3610.5010.31
Aug 26, 202110.31-0.04-0.41%10.3610.3910.27
Aug 25, 202110.35-0.01-0.14%10.3710.3810.32
Aug 24, 202110.33-0.04-0.35%10.3710.3710.28
Aug 23, 202110.280.111.09%10.1610.2910.12
Aug 20, 202110.040.101.01%9.9410.059.87
Aug 19, 20219.990.010.08%9.9910.039.93