Feb 06, 20238.98-0.05-0.51%9.029.028.98
Feb 03, 20239.300.000.00%9.309.309.30
Feb 02, 20239.340.000.00%9.349.349.34
Feb 01, 20238.970.000.00%8.978.978.97
Jan 12, 20238.800.000.00%8.808.808.80
Jan 11, 20238.850.000.00%8.858.858.85
Jan 09, 20238.690.000.00%8.698.698.69
Jan 05, 20238.590.000.00%8.598.598.59
Jan 04, 20238.740.000.00%8.748.748.74
Dec 28, 20228.23-0.04-0.51%8.288.288.23
Dec 23, 20228.360.000.00%8.368.368.36
Dec 22, 20228.360.000.00%8.368.368.36
Dec 19, 20228.300.000.00%8.308.308.30
Dec 16, 20228.380.060.67%8.328.388.32
Dec 15, 20228.370.000.00%8.378.378.37
Dec 13, 20228.810.192.19%8.628.818.62
Dec 12, 20228.61-0.01-0.07%8.618.618.61
Dec 09, 20228.66-0.01-0.13%8.688.688.66
Dec 08, 20228.620.000.00%8.628.628.62
Dec 07, 20228.51-0.01-0.09%8.528.578.51
Dec 06, 20228.600.010.15%8.588.608.58
Dec 05, 20228.740.000.00%8.748.748.74
Dec 02, 20228.870.101.10%8.778.878.74
Dec 01, 20228.77-0.03-0.35%8.808.808.76
Nov 30, 20228.640.000.00%8.648.648.64
Nov 28, 20228.550.000.00%8.558.558.55
Nov 25, 20228.590.000.00%8.598.598.59
Nov 23, 20228.530.000.00%8.538.538.53
Nov 22, 20228.410.010.14%8.408.418.39
Nov 17, 20228.630.000.00%8.638.638.63
Nov 15, 20228.950.040.45%8.918.958.90
Nov 10, 20228.13-0.03-0.38%8.168.168.13
Nov 09, 20228.24-0.21-2.55%8.458.468.23
Nov 08, 20228.590.020.22%8.578.628.49
Nov 07, 20228.55-0.03-0.39%8.598.628.50
Nov 04, 20228.54-0.04-0.43%8.588.778.49
Nov 03, 20228.550.030.39%8.528.608.44
Nov 02, 20228.64-0.03-0.31%8.678.728.57
Nov 01, 20228.56-0.02-0.25%8.588.738.55
Oct 31, 20228.48-0.05-0.65%8.548.558.43
Oct 28, 20228.400.050.61%8.358.548.32
Oct 27, 20228.46-0.05-0.58%8.518.618.39
Oct 26, 20228.540.040.50%8.498.548.37
Oct 25, 20228.510.111.33%8.408.518.30
Oct 24, 20228.30-0.12-1.47%8.428.578.18
Oct 21, 20228.40-0.03-0.38%8.438.508.31
Oct 20, 20228.540.151.77%8.398.558.33
Oct 19, 20228.49-0.14-1.60%8.638.658.44
Oct 18, 20228.55-0.10-1.22%8.658.768.55
Oct 17, 20228.470.141.70%8.338.528.28
Oct 14, 20228.32-0.16-1.87%8.488.538.31
Oct 13, 20228.270.050.60%8.228.418.01
Oct 12, 20228.29-0.08-0.93%8.378.428.25
Oct 11, 20228.40-0.07-0.86%8.478.548.30
Oct 10, 20228.58-0.08-0.96%8.668.728.52
Oct 07, 20228.66-0.14-1.66%8.818.898.66
Oct 06, 20228.83-0.08-0.94%8.918.938.74
Oct 05, 20228.69-0.16-1.84%8.858.938.67
Oct 04, 20228.970.101.09%8.878.988.86
Oct 03, 20228.690.242.72%8.458.708.43
Sep 30, 20228.580.151.71%8.438.598.41
Sep 29, 20228.42-0.19-2.27%8.618.618.40
Sep 28, 20228.580.050.56%8.539.698.43
Sep 27, 20228.72-0.01-0.15%8.738.788.63
Sep 26, 20228.610.121.41%8.498.678.46
Sep 23, 20228.51-0.08-0.93%8.598.648.40
Sep 22, 20228.760.151.67%8.618.878.59
Sep 21, 20228.78-0.29-3.27%9.069.078.71
Sep 20, 20228.88-0.08-0.94%8.969.008.82
Sep 19, 20228.930.000.03%8.939.008.83
Sep 16, 20229.00-0.18-2.03%9.1910.438.96
Sep 15, 20229.21-0.19-2.02%9.399.399.16
Sep 14, 20229.340.030.31%9.319.419.24
Sep 13, 20229.37-0.25-2.62%9.619.729.35
Sep 12, 20229.540.000.01%9.549.609.47
Sep 09, 20229.540.131.34%9.4210.459.38
Sep 08, 20229.34-0.13-1.45%9.4710.569.24
Sep 07, 20229.34-0.14-1.47%9.489.549.31
Sep 06, 20229.52-0.11-1.20%9.649.689.45
Sep 05, 20229.63-0.07-0.73%9.709.819.60
Sep 02, 20229.71-0.01-0.10%9.729.879.62
Sep 01, 20229.69-0.13-1.36%9.839.879.64
Aug 31, 20229.88-0.01-0.08%9.8910.069.84
Aug 30, 20229.76-0.05-0.48%9.819.979.71
Aug 29, 20229.770.040.41%9.739.829.68
Aug 26, 20229.91-0.05-0.50%9.9610.229.89
Aug 25, 20229.940.040.40%9.9010.039.87
Aug 24, 20229.920.161.61%9.769.929.66
Aug 23, 20229.84-0.01-0.10%9.859.959.80
Aug 22, 20229.89-0.12-1.21%10.0110.039.86
Aug 19, 202210.07-0.18-1.79%10.2510.2610.07
Aug 18, 202210.38-0.03-0.29%10.4110.4810.28
Aug 17, 202210.45-0.14-1.34%10.5910.5910.39
Aug 16, 202210.47-0.07-0.67%10.5410.5610.42
Aug 15, 202210.46-0.10-0.96%10.5610.5810.43
Aug 12, 202210.460.020.19%10.4410.5010.35
Aug 11, 202210.560.050.47%10.5110.7210.46
Aug 10, 202210.340.151.45%10.1910.3910.12
Aug 09, 202210.43-0.21-2.01%10.6410.6410.38
Aug 08, 202210.62-0.06-0.56%10.6810.7310.53
Aug 05, 202210.66-0.01-0.09%10.6710.7310.57
Aug 04, 202210.51-0.03-0.29%10.5410.6710.45
Aug 03, 202210.400.181.73%10.2210.4510.20
Aug 02, 202210.150.070.69%10.0810.1810.01
Jul 29, 202210.160.030.30%10.1310.2310.11
Jul 28, 202210.200.020.20%10.1810.2410.07
Jul 27, 202210.12-0.02-0.20%10.1410.169.99
Jul 26, 202210.11-0.19-1.88%10.3010.3010.08
Jul 25, 202210.26-0.04-0.39%10.3010.3410.24
Jul 22, 202210.32-0.10-0.97%10.4210.4810.32
Jul 21, 202210.380.060.58%10.3210.4410.26
Jul 20, 202210.15-0.03-0.30%10.1810.2010.08
Jul 19, 202210.010.040.40%9.9710.029.83
Jul 18, 202210.070.080.79%9.9910.099.97
Jul 15, 20229.82-0.08-0.81%9.909.949.80
Jul 14, 20229.89-0.10-1.01%9.9910.059.85
Jul 13, 20229.98-0.15-1.50%10.1310.139.85
Jul 12, 202210.090.050.50%10.0410.189.97
Jul 11, 202210.10-0.09-0.89%10.1910.2410.08
Jul 08, 202210.300.080.78%10.2210.3710.17
Jul 07, 202210.250.141.37%10.1110.3210.10
Jul 06, 202210.07-0.11-1.09%10.1810.2410.04
Jul 05, 20229.92-0.01-0.10%9.939.999.82
Jul 04, 20229.89-0.02-0.20%9.919.969.84
Jul 01, 20229.870.161.62%9.719.939.67
Jun 30, 20229.69-0.12-1.24%9.819.819.64
Jun 29, 20229.93-0.10-1.01%10.0310.079.87
Jun 28, 202210.17-0.09-0.88%10.2610.3410.16
Jun 27, 202210.24-0.15-1.46%10.3910.4710.23
Jun 24, 202210.320.020.19%10.3010.4110.24
Jun 23, 202210.120.080.79%10.0410.149.96
Jun 22, 202210.08-0.02-0.20%10.1010.129.91
Jun 21, 202210.220.080.78%10.1410.2510.13
Jun 20, 202210.00-0.04-0.40%10.0410.069.94
Jun 17, 20229.98-0.06-0.60%10.0410.059.95
Jun 16, 20229.93-0.51-5.14%10.4410.449.89
Jun 15, 202210.580.040.38%10.5410.6010.47
Jun 14, 202210.56-0.13-1.23%10.6910.6910.49
Jun 13, 202210.57-0.25-2.37%10.8210.8210.54
Jun 10, 202210.97-0.17-1.55%11.1411.2610.97
Jun 09, 202211.15-0.21-1.88%11.3611.3811.08
Jun 08, 202211.26-0.05-0.44%11.3111.3211.18
Jun 07, 202211.080.090.81%10.9911.1210.92
Jun 03, 202210.80-0.20-1.85%11.0011.0010.79
Jun 02, 202210.950.151.37%10.8010.9610.78
Jun 01, 202210.88-0.12-1.10%11.0011.0710.87
May 31, 202210.94-0.06-0.55%11.0011.0710.89
May 30, 202211.01-0.01-0.09%11.0211.0710.99
May 27, 202210.820.090.83%10.7310.8510.71
May 25, 202210.66-0.06-0.56%10.7210.7310.55
May 24, 202210.53-0.12-1.14%10.6510.7210.48
May 23, 202210.77-0.20-1.86%10.9710.9710.71
May 20, 202210.80-0.07-0.65%10.8711.0110.77
May 19, 202210.720.060.56%10.6610.7510.48
May 18, 202210.73-0.15-1.40%10.8810.9010.72
May 17, 202210.72-0.06-0.56%10.7810.8810.67
May 16, 202210.520.040.38%10.4810.6310.45
May 13, 202210.540.111.04%10.4310.6410.39
May 12, 202210.250.242.34%10.0110.259.93
May 11, 202210.230.020.20%10.2110.3310.02