Feb 01, 20238.220.020.24%8.208.288.06
Jan 31, 20238.140.091.11%8.058.198.05
Jan 30, 20238.030.030.37%8.008.087.88
Jan 27, 20238.040.000.00%8.048.157.97
Jan 26, 20238.070.131.61%7.948.237.92
Jan 25, 20237.820.222.81%7.607.847.57
Jan 24, 20237.670.020.26%7.657.747.55
Jan 23, 20237.690.050.65%7.647.767.61
Jan 20, 20237.54-0.03-0.40%7.577.637.48
Jan 19, 20237.44-0.02-0.27%7.467.467.32
Jan 18, 20237.50-0.15-2.00%7.657.697.40
Jan 17, 20237.540.273.58%7.277.547.15
Jan 13, 20237.190.294.03%6.907.216.85
Jan 12, 20236.96-0.49-7.04%7.457.456.89
Jan 11, 20237.16-0.09-1.26%7.257.277.08
Jan 10, 20237.220.121.66%7.107.247.06
Jan 09, 20237.120.141.97%6.987.256.95
Jan 06, 20236.850.101.46%6.756.856.65
Jan 05, 20236.66-0.15-2.25%6.816.846.64
Jan 04, 20236.850.415.99%6.446.936.31
Jan 03, 20236.33-0.08-1.26%6.416.526.23
Dec 30, 20226.20-0.16-2.58%6.366.376.09
Dec 29, 20226.450.172.64%6.286.486.28
Dec 28, 20226.25-0.09-1.44%6.346.406.23
Dec 27, 20226.39-0.16-2.50%6.556.636.33
Dec 23, 20226.71-0.04-0.60%6.756.806.66
Dec 22, 20226.790.030.44%6.766.816.64
Dec 21, 20226.840.202.92%6.646.846.64
Dec 20, 20226.63-0.17-2.56%6.806.816.53
Dec 19, 20226.890.030.44%6.866.956.80
Dec 16, 20226.87-0.08-1.16%6.957.006.74
Dec 15, 20226.97-0.13-1.87%7.107.126.96
Dec 14, 20227.18-0.12-1.67%7.307.377.17
Dec 13, 20227.26-0.14-1.93%7.407.497.22
Dec 12, 20227.240.141.93%7.107.347.07
Dec 09, 20227.140.202.80%6.947.406.82
Dec 08, 20226.93-0.08-1.15%7.017.016.92
Dec 07, 20226.980.081.15%6.907.026.85
Dec 06, 20226.96-0.12-1.72%7.087.236.94
Dec 05, 20227.11-0.26-3.66%7.377.517.03
Dec 02, 20227.410.202.70%7.217.457.14
Dec 01, 20227.290.050.69%7.247.357.05
Nov 30, 20227.390.152.03%7.247.407.02
Nov 29, 20227.220.060.83%7.167.457.15
Nov 28, 20227.170.212.93%6.967.186.96
Nov 25, 20227.05-0.08-1.13%7.137.166.99
Nov 23, 20227.170.060.84%7.117.227.04
Nov 22, 20227.090.202.82%6.897.096.82
Nov 21, 20226.85-0.03-0.44%6.886.886.72
Nov 18, 20226.87-0.31-4.51%7.187.236.87
Nov 17, 20227.100.375.21%6.737.106.66
Nov 16, 20226.86-0.44-6.41%7.307.306.84
Nov 15, 20227.360.111.49%7.257.467.19
Nov 14, 20227.03-0.07-1.00%7.107.216.91
Nov 11, 20227.080.415.79%6.677.126.65
Nov 10, 20226.630.436.49%6.206.726.20
Nov 09, 20225.92-0.22-3.72%6.146.145.88
Nov 08, 20226.14-0.05-0.81%6.196.246.03
Nov 07, 20226.130.081.31%6.056.135.96
Nov 04, 20225.970.172.85%5.806.045.73
Nov 03, 20225.640.193.37%5.455.715.39
Nov 02, 20225.54-0.41-7.40%5.955.965.53
Nov 01, 20225.870.071.19%5.805.955.77
Oct 31, 20225.66-0.21-3.71%5.875.875.63
Oct 28, 20225.83-0.18-3.09%6.016.115.70
Oct 27, 20226.03-0.09-1.49%6.126.225.96
Oct 26, 20226.020.000.00%6.026.155.96
Oct 25, 20226.050.203.31%5.856.105.84
Oct 24, 20225.85-0.09-1.54%5.946.005.73
Oct 21, 20225.930.284.72%5.655.955.60
Oct 20, 20225.640.040.71%5.605.745.59
Oct 19, 20225.570.091.62%5.485.625.41
Oct 18, 20225.54-0.08-1.44%5.625.685.41
Oct 17, 20225.500.173.09%5.335.535.30
Oct 14, 20225.28-0.17-3.22%5.455.545.27
Oct 13, 20225.340.356.55%4.995.494.93
Oct 12, 20225.130.132.53%5.005.185.00
Oct 11, 20224.98-0.29-5.82%5.275.324.90
Oct 10, 20225.30-0.08-1.51%5.385.395.27
Oct 07, 20225.38-0.08-1.49%5.465.545.30
Oct 06, 20225.580.020.36%5.565.675.54
Oct 05, 20225.570.203.59%5.375.585.35
Oct 04, 20225.470.325.85%5.155.495.15
Oct 03, 20225.030.112.19%4.925.154.87
Sep 30, 20224.85-0.05-1.03%4.905.044.85
Sep 29, 20224.90-0.11-2.24%5.015.014.82
Sep 28, 20225.080.081.57%5.005.144.96
Sep 27, 20225.070.000.00%5.075.124.99
Sep 26, 20224.96-0.17-3.43%5.135.214.96
Sep 23, 20225.13-0.03-0.58%5.165.215.03
Sep 22, 20225.21-0.07-1.34%5.285.315.18
Sep 21, 20225.29-0.12-2.27%5.415.455.28
Sep 20, 20225.40-0.09-1.67%5.495.505.39
Sep 19, 20225.50-0.01-0.18%5.515.585.39
Sep 16, 20225.570.081.44%5.495.605.43
Sep 15, 20225.51-0.03-0.54%5.545.685.49
Sep 14, 20225.56-0.10-1.80%5.665.675.48
Sep 13, 20225.58-0.20-3.58%5.785.785.55
Sep 12, 20225.86-0.02-0.34%5.885.935.83
Sep 09, 20225.790.091.55%5.705.835.67
Sep 08, 20225.61-0.04-0.71%5.655.675.45
Sep 07, 20225.65-0.07-1.24%5.725.735.58
Sep 06, 20225.74-0.21-3.66%5.955.955.67
Sep 02, 20225.91-0.18-3.05%6.096.105.87
Sep 01, 20226.02-0.19-3.16%6.216.215.83
Aug 31, 20226.23-0.16-2.57%6.396.396.19
Aug 30, 20226.32-0.01-0.16%6.336.386.25
Aug 29, 20226.24-0.14-2.24%6.386.426.24
Aug 26, 20226.41-0.34-5.30%6.756.806.39
Aug 25, 20226.710.060.89%6.656.816.62
Aug 24, 20226.57-0.12-1.83%6.696.696.55
Aug 23, 20226.62-0.01-0.15%6.636.776.58
Aug 22, 20226.57-0.12-1.83%6.696.726.55
Aug 19, 20226.75-0.25-3.70%7.007.086.72
Aug 18, 20227.090.101.41%6.997.136.85
Aug 17, 20227.01-0.02-0.29%7.037.076.89
Aug 16, 20227.04-0.11-1.56%7.157.186.98
Aug 15, 20227.16-0.33-4.61%7.497.507.16
Aug 12, 20227.540.263.45%7.287.627.12
Aug 11, 20227.220.446.09%6.787.756.74
Aug 10, 20227.100.283.94%6.827.106.74
Aug 09, 20226.69-0.25-3.74%6.946.996.61
Aug 08, 20227.030.030.43%7.007.066.91
Aug 05, 20226.94-0.23-3.31%7.177.176.88
Aug 04, 20227.03-0.13-1.85%7.167.227.02
Aug 03, 20227.160.131.82%7.037.226.92
Aug 02, 20226.980.182.58%6.807.156.75
Aug 01, 20226.82-0.34-4.99%7.167.246.82
Jul 29, 20227.17-0.08-1.12%7.257.327.05
Jul 28, 20227.19-0.03-0.42%7.227.317.03
Jul 27, 20227.230.152.07%7.087.246.98
Jul 26, 20226.97-0.10-1.43%7.077.116.91
Jul 25, 20227.07-0.03-0.42%7.107.176.96
Jul 22, 20227.07-0.28-3.96%7.357.487.00
Jul 21, 20227.400.395.27%7.017.436.96
Jul 20, 20226.950.294.17%6.667.006.63
Jul 19, 20226.700.030.45%6.676.826.63
Jul 18, 20226.54-0.03-0.46%6.576.756.49
Jul 15, 20226.50-0.32-4.92%6.826.826.43
Jul 14, 20226.57-0.26-3.96%6.836.836.19
Jul 13, 20226.860.304.37%6.567.206.51
Jul 12, 20226.47-0.01-0.15%6.486.986.34
Jul 11, 20226.37-0.26-4.08%6.636.636.31
Jul 08, 20226.660.030.45%6.636.756.46
Jul 07, 20226.660.020.30%6.646.846.63
Jul 06, 20226.52-0.11-1.69%6.636.746.40
Jul 05, 20226.59-0.52-7.89%7.117.126.56
Jul 01, 20227.26-0.11-1.52%7.377.517.14
Jun 30, 20227.510.101.33%7.417.757.22
Jun 29, 20227.48-0.53-7.09%8.018.017.36
Jun 28, 20228.96-0.33-3.68%9.299.408.91
Jun 27, 20229.210.192.06%9.029.669.02
Jun 24, 20229.010.030.33%8.989.208.93
Jun 23, 20229.010.182.00%8.839.038.79
Jun 22, 20228.910.171.91%8.748.928.32
Jun 21, 20228.930.394.37%8.549.118.22
Jun 17, 20228.570.010.12%8.568.628.28
Jun 16, 20228.45-0.76-8.99%9.219.218.37
Jun 15, 20229.28-0.15-1.62%9.439.439.06
Jun 14, 20229.30-0.06-0.65%9.369.429.17
Jun 13, 20229.09-0.62-6.82%9.719.719.06
Jun 10, 20229.80-0.03-0.31%9.839.969.67
Jun 09, 20229.850.202.03%9.659.999.51
Jun 08, 20229.630.090.93%9.549.689.37
Jun 07, 20229.570.111.15%9.469.589.37
Jun 06, 20229.54-0.03-0.31%9.579.709.40
Jun 03, 20229.43-0.08-0.85%9.519.519.33
Jun 02, 20229.600.141.46%9.469.819.42
Jun 01, 20229.47-0.23-2.43%9.709.889.33
May 31, 20229.53-0.02-0.21%9.559.709.48
May 27, 20229.50-0.12-1.26%9.629.689.43
May 26, 20229.390.010.11%9.389.599.26
May 25, 20229.260.323.46%8.949.388.94
May 24, 20228.94-0.35-3.91%9.299.298.82
May 23, 20229.39-0.23-2.45%9.629.629.25
May 20, 20229.40-0.07-0.74%9.479.519.10
May 19, 20229.31-0.08-0.86%9.399.599.30
May 18, 20229.43-0.26-2.76%9.699.939.34
May 17, 20229.970.323.21%9.6510.239.65
May 16, 20229.490.070.74%9.429.559.24
May 13, 20229.420.768.07%8.669.468.60
May 12, 20228.320.799.50%7.538.507.31
May 11, 20227.98-0.41-5.14%8.398.457.95
May 10, 20228.39-0.05-0.60%8.448.478.12
May 09, 20228.20-0.51-6.22%8.718.718.06
May 06, 20228.77-0.44-5.02%9.219.218.68
May 05, 20229.22-0.22-2.39%9.449.489.07
May 04, 20229.510.070.74%9.449.549.06
May 03, 20229.340.080.86%9.269.409.17
May 02, 20229.290.283.01%9.019.298.98
Apr 29, 20229.00-0.02-0.22%9.029.388.99
Apr 28, 20229.080.272.97%8.819.208.58
Apr 27, 20228.57-0.13-1.52%8.708.898.53
Apr 26, 20228.69-0.20-2.30%8.898.898.55
Apr 25, 20228.800.060.68%8.748.858.56
Apr 22, 20228.75-0.30-3.43%9.059.058.72
Apr 21, 20228.96-0.44-4.91%9.409.478.93
Apr 20, 20229.23-0.19-2.06%9.429.459.15
Apr 19, 20229.19-0.13-1.41%9.329.328.86
Apr 18, 20229.10-0.04-0.44%9.149.309.07
Apr 14, 20229.16-0.33-3.60%9.499.499.15
Apr 13, 20229.40-0.09-0.96%9.499.499.29
Apr 12, 20229.30-0.30-3.23%9.609.689.25
Apr 11, 20229.41-0.09-0.96%9.509.669.31
Apr 08, 20229.52-0.29-3.05%9.819.819.51
Apr 07, 20229.78-0.43-4.40%10.2110.349.66
Apr 06, 202210.43-0.08-0.77%10.5110.7010.22
Apr 05, 202210.55-0.47-4.45%11.0211.0210.50
Apr 04, 202211.020.141.27%10.8811.1110.76
Apr 01, 202210.74-0.21-1.96%10.9511.0010.53
Mar 31, 202210.87-0.27-2.48%11.1411.1910.71
Mar 30, 202210.99-0.68-6.19%11.6711.7110.93
Mar 29, 202211.66-0.51-4.37%12.1712.1711.63
Mar 28, 202211.930.070.59%11.8611.9811.69
Mar 25, 202211.71-0.34-2.90%12.0512.0911.63
Mar 24, 202211.960.020.17%11.9412.3711.77
Mar 23, 202211.850.201.69%11.6512.2111.47
Mar 22, 202211.720.342.90%11.3812.0011.36
Mar 21, 202211.35-0.26-2.29%11.6111.6511.17
Mar 18, 202211.600.242.07%11.3611.7911.29
Mar 17, 202211.500.191.65%11.3111.5511.18
Mar 16, 202211.410.635.52%10.7811.4310.72
Mar 15, 202210.520.161.52%10.3610.549.90
Mar 14, 202210.14-0.57-5.62%10.7110.719.97
Mar 11, 202210.55-0.75-7.11%11.3011.3110.54
Mar 10, 202211.000.100.91%10.9011.0710.75
Mar 09, 202211.080.181.62%10.9011.3910.80
Mar 08, 202210.58-0.48-4.54%11.0611.0610.32
Mar 07, 202210.68-0.26-2.43%10.9411.2010.67
Mar 04, 202211.100.000.00%11.1011.2810.93
Mar 03, 202211.28-0.29-2.57%11.5711.6411.23
Mar 02, 202211.560.423.63%11.1411.6411.01
Mar 01, 202211.06-0.30-2.71%11.3611.3610.91
Feb 28, 202211.13-0.30-2.70%11.4311.5611.04
Feb 25, 202211.620.040.34%11.5811.8411.41
Feb 24, 202211.601.1610.00%10.4411.6310.39
Feb 23, 202211.04-0.25-2.26%11.2911.5211.01
Feb 22, 202211.020.010.09%11.0111.4010.92
Feb 18, 202211.30-0.01-0.09%11.3111.5710.91
Feb 17, 202211.03-0.49-4.44%11.5211.5210.10
Feb 16, 202212.280.272.20%12.0112.3811.98
Feb 15, 202212.100.816.69%11.2912.1611.26
Feb 14, 202211.00-0.19-1.73%11.1911.5510.98
Feb 11, 202211.22-0.20-1.78%11.4211.9111.13
Feb 10, 202211.410.171.49%11.2411.6811.24
Feb 09, 202211.460.201.75%11.2611.4911.01
Feb 08, 202211.020.060.54%10.9611.0610.69
Feb 07, 202210.740.090.84%10.6511.0410.58
Feb 04, 202210.520.151.43%10.3710.6510.12
Feb 03, 202210.14-0.57-5.62%10.7110.7210.13
Feb 02, 202210.75-0.27-2.51%11.0211.0310.50
Feb 01, 202210.80-0.18-1.67%10.9811.1010.75
Jan 31, 202210.880.383.49%10.5011.0110.50
Jan 28, 202210.43-0.04-0.38%10.4710.5110.04
Jan 27, 202210.47-0.29-2.77%10.7610.7610.11
Jan 26, 202210.54-0.16-1.52%10.7011.1010.41
Jan 25, 202210.39-0.39-3.75%10.7810.8010.17
Jan 24, 202210.940.242.19%10.7010.9510.04
Jan 21, 202210.99-0.16-1.46%11.1511.3410.82
Jan 20, 202211.38-0.39-3.43%11.7712.0211.33
Jan 19, 202211.53-1.08-9.37%12.6112.8911.51
Jan 18, 202212.62-0.26-2.06%12.8813.2312.61
Jan 14, 202212.980.473.62%12.5112.9912.36
Jan 13, 202212.68-0.37-2.92%13.0513.2312.52
Jan 12, 202212.95-0.05-0.39%13.0013.1112.55
Jan 11, 202212.83-0.47-3.66%13.3013.5212.66
Jan 10, 202213.010.342.61%12.6713.0112.51
Jan 07, 202212.680.574.50%12.1112.7212.01
Jan 06, 202212.00-0.01-0.08%12.0112.3511.67
Jan 05, 202212.02-0.50-4.16%12.5212.7711.89
Jan 04, 202212.41-0.74-5.96%13.1513.2412.27
Jan 03, 202213.02-3.25-24.96%16.2716.2913.02
Dec 31, 202116.000.633.94%15.3716.5015.25
Dec 30, 202115.190.402.63%14.7915.5014.26
Dec 29, 202114.520.634.34%13.8914.9113.73
Dec 28, 202113.85-0.37-2.67%14.2214.7013.72
Dec 27, 202114.061.399.89%12.6714.0812.63
Dec 23, 202112.48-0.10-0.80%12.5812.8912.38
Dec 22, 202112.540.604.78%11.9412.5811.81
Dec 21, 202111.920.020.17%11.9012.0011.65
Dec 20, 202111.57-0.30-2.59%11.8712.1911.35
Dec 17, 202111.960.715.94%11.2512.2011.21
Dec 16, 202111.37-0.38-3.34%11.7511.7511.20
Dec 15, 202111.550.110.95%11.4411.6110.81
Dec 14, 202111.430.020.17%11.4111.4911.09
Dec 13, 202111.53-0.10-0.87%11.6312.1711.22
Dec 10, 202111.600.342.93%11.2611.6011.18
Dec 09, 202111.07-0.35-3.16%11.4211.5110.86
Dec 08, 202111.530.221.91%11.3111.8511.28
Dec 07, 202111.170.736.54%10.4411.2910.42
Dec 06, 202110.20-0.25-2.45%10.4510.5110.01
Dec 03, 202110.43-0.07-0.67%10.5010.609.96
Dec 02, 202110.270.292.82%9.9810.289.90
Dec 01, 202110.03-0.08-0.80%10.1110.419.93
Nov 30, 20219.95-0.11-1.11%10.0610.239.49
Nov 29, 202110.01-0.08-0.80%10.0910.259.88
Nov 26, 20219.930.030.30%9.909.999.66
Nov 24, 202110.110.080.79%10.0310.319.99
Nov 23, 202110.010.010.10%10.0010.029.56
Nov 22, 20219.97-0.02-0.20%9.9910.369.81
Nov 19, 202110.000.000.00%10.0010.249.91
Nov 18, 202110.03-0.15-1.50%10.1810.399.82
Nov 17, 202110.05-0.16-1.59%10.2110.4710.03
Nov 16, 202110.16-0.01-0.10%10.1710.249.96
Nov 15, 202110.22-0.39-3.82%10.6110.6110.05
Nov 12, 202110.390.080.77%10.3110.7410.30
Nov 11, 202110.260.302.92%9.9610.439.94
Nov 10, 20219.82-0.22-2.24%10.0410.259.73
Nov 09, 202110.14-0.86-8.48%11.0011.0210.14
Nov 08, 202110.96-0.89-8.12%11.8511.9110.88
Nov 05, 202111.460.554.80%10.9112.1510.88
Nov 04, 202110.74-0.56-5.21%11.3011.4010.50
Nov 03, 202110.890.020.18%10.8711.0510.33
Nov 02, 202110.77-0.38-3.53%11.1511.3910.54
Nov 01, 202111.060.322.89%10.7411.1010.59
Oct 29, 202110.57-0.10-0.95%10.6710.6810.45
Oct 28, 202110.670.312.91%10.3610.8710.36
Oct 27, 202110.250.050.49%10.2010.5210.13
Oct 26, 202110.25-0.31-3.02%10.5610.5610.15
Oct 25, 202110.480.262.48%10.2210.6510.16
Oct 22, 202110.27-0.49-4.77%10.7610.7610.08
Oct 21, 202110.62-0.07-0.66%10.6910.8210.58
Oct 20, 202110.710.090.84%10.6210.8510.51
Oct 19, 202110.690.272.53%10.4210.7510.22
Oct 18, 202110.370.625.98%9.7510.539.67
Oct 15, 20219.79-0.44-4.49%10.2310.249.61
Oct 14, 202110.08-0.18-1.79%10.2610.309.91
Oct 13, 202110.09-0.32-3.17%10.4110.4810.08
Oct 12, 202110.33-0.07-0.68%10.4010.5210.12
Oct 11, 202110.33-0.03-0.29%10.3610.7310.30
Oct 08, 202110.37-0.14-1.35%10.5110.5110.22
Oct 07, 202110.39-0.06-0.58%10.4510.6810.38
Oct 06, 202110.31-0.02-0.19%10.3310.4910.24
Oct 05, 202110.610.363.39%10.2510.6710.24
Oct 04, 202110.22-0.24-2.35%10.4610.4710.09
Oct 01, 202110.56-0.26-2.46%10.8210.8210.42
Sep 30, 202110.680.373.46%10.3110.8810.26
Sep 29, 202110.21-0.30-2.94%10.5110.6410.14
Sep 28, 202110.39-0.31-2.98%10.7010.7510.26
Sep 27, 202110.910.151.37%10.7611.1110.56
Sep 24, 202110.65-0.07-0.66%10.7210.7210.49
Sep 23, 202110.810.161.48%10.6510.9810.47
Sep 22, 202110.550.070.66%10.4810.7310.35
Sep 21, 202110.27-0.22-2.14%10.4910.5310.13
Sep 20, 202110.270.030.29%10.2410.5210.07
Sep 17, 202110.79-0.27-2.50%11.0611.0910.49
Sep 16, 202111.16-0.34-3.05%11.5011.5011.13
Sep 15, 202111.490.040.35%11.4511.5211.12
Sep 14, 202111.39-0.21-1.84%11.6011.8911.32
Sep 13, 202111.58-0.42-3.63%12.0012.0111.50
Sep 10, 202111.910.504.20%11.4112.1111.37
Sep 09, 202111.280.181.60%11.1011.5411.10
Sep 08, 202111.15-0.67-6.01%11.8211.8310.88
Sep 07, 202111.71-0.88-7.51%12.5912.6311.70
Sep 03, 202112.510.151.20%12.3612.7812.26
Sep 02, 202112.30-0.06-0.49%12.3612.5012.17
Sep 01, 202112.270.373.02%11.9012.4611.66
Aug 31, 202111.76-0.03-0.26%11.7911.9611.56
Aug 30, 202111.81-0.75-6.35%12.5612.5611.58
Aug 27, 202112.470.282.25%12.1912.5911.98
Aug 26, 202112.15-0.49-4.03%12.6412.6712.00
Aug 25, 202112.580.080.64%12.5012.8112.46
Aug 24, 202112.45-0.37-2.97%12.8212.8512.31
Aug 23, 202112.640.332.61%12.3112.6812.11
Aug 20, 202112.050.010.08%12.0412.2711.98