Mar 31, 20230.24-0.02-8.33%0.260.270.24
Mar 30, 20230.25-0.02-7.61%0.270.270.25
Mar 29, 20230.260.00-1.42%0.260.270.25
Mar 28, 20230.280.00-0.40%0.280.290.25
Mar 27, 20230.25-0.04-15.22%0.290.290.25
Mar 24, 20230.280.0621.60%0.220.280.21
Mar 23, 20230.210.015.44%0.200.220.20
Mar 22, 20230.20-0.02-7.79%0.220.220.20
Mar 21, 20230.210.013.60%0.200.220.19
Mar 20, 20230.19-0.02-10.63%0.210.210.19
Mar 17, 20230.210.012.90%0.200.210.19
Mar 16, 20230.20-0.01-5.10%0.210.210.20
Mar 15, 20230.21-0.01-3.15%0.210.220.20
Mar 14, 20230.220.013.69%0.220.240.22
Mar 13, 20230.22-0.02-8.91%0.240.240.22
Mar 10, 20230.250.029.18%0.230.250.20
Mar 09, 20230.23-0.03-13.76%0.260.260.22
Mar 08, 20230.26-0.02-8.61%0.280.290.25
Mar 07, 20230.28-0.03-9.04%0.310.310.28
Mar 06, 20230.31-0.01-3.06%0.320.330.31
Mar 03, 20230.330.012.08%0.320.350.30
Mar 02, 20230.330.012.18%0.320.330.29
Mar 01, 20230.31-0.02-7.49%0.330.340.27
Feb 28, 20230.30-0.03-8.88%0.330.340.30
Feb 27, 20230.320.038.81%0.290.340.29
Feb 24, 20230.29-0.01-1.92%0.290.290.27
Feb 23, 20230.29-0.03-11.51%0.330.330.28
Feb 22, 20230.310.012.44%0.300.310.26
Feb 21, 20230.29-0.13-44.94%0.420.420.27
Feb 17, 20230.400.036.88%0.370.400.35
Feb 16, 20230.36-0.02-5.56%0.380.400.34
Feb 15, 20230.37-0.06-14.99%0.420.430.37
Feb 14, 20230.41-0.01-2.89%0.420.420.40
Feb 13, 20230.390.000.92%0.390.410.37
Feb 10, 20230.38-0.05-14.03%0.430.430.38
Feb 09, 20230.42-0.12-28.59%0.540.540.41
Feb 08, 20230.53-0.05-9.39%0.580.580.53
Feb 07, 20230.56-0.11-18.60%0.670.670.55
Feb 06, 20230.64-0.04-5.46%0.680.710.63
Feb 03, 20230.700.011.44%0.690.730.67
Feb 02, 20230.690.000.71%0.690.730.68
Feb 01, 20230.670.00-0.13%0.670.690.64
Jan 31, 20230.650.035.07%0.620.670.62
Jan 30, 20230.62-0.05-8.54%0.670.670.61
Jan 27, 20230.670.0710.58%0.600.680.59
Jan 26, 20230.60-0.01-0.85%0.600.610.58
Jan 25, 20230.600.023.01%0.590.610.56
Jan 24, 20230.600.00-0.42%0.600.620.57
Jan 23, 20230.60-0.02-2.69%0.610.610.55
Jan 20, 20230.56-0.06-11.23%0.620.620.55
Jan 19, 20230.58-0.08-14.69%0.660.670.57
Jan 18, 20230.660.011.72%0.650.750.65
Jan 17, 20230.68-0.03-4.95%0.710.740.65
Jan 13, 20230.690.056.56%0.650.700.64
Jan 12, 20230.650.00-0.09%0.650.670.63
Jan 11, 20230.64-0.02-3.26%0.660.690.61
Jan 10, 20230.65-0.07-10.90%0.720.720.63
Jan 09, 20230.690.034.98%0.660.720.66
Jan 06, 20230.67-0.01-1.55%0.680.700.63
Jan 05, 20230.710.00-0.52%0.710.740.68
Jan 04, 20230.700.000.70%0.700.720.67
Jan 03, 20230.67-0.02-2.82%0.690.740.65
Dec 30, 20220.710.1826.22%0.520.730.51
Dec 29, 20220.51-0.01-0.99%0.520.550.48
Dec 28, 20220.51-0.04-7.03%0.550.550.50
Dec 27, 20220.53-0.02-3.09%0.550.580.51
Dec 23, 20220.550.0712.87%0.480.580.47
Dec 22, 20220.47-0.11-23.17%0.580.580.46
Dec 21, 20220.600.000.28%0.600.630.58
Dec 20, 20220.59-0.03-5.92%0.630.630.59
Dec 19, 20220.60-0.03-4.88%0.630.640.60
Dec 16, 20220.61-0.10-15.65%0.710.710.61
Dec 15, 20220.70-0.02-3.18%0.730.730.68
Dec 14, 20220.70-0.01-1.47%0.710.760.67
Dec 13, 20220.72-0.01-1.37%0.730.780.70
Dec 12, 20220.71-0.14-20.49%0.850.860.61
Dec 09, 20220.850.1214.29%0.730.850.67
Dec 08, 20220.72-0.08-11.13%0.800.800.60
Dec 07, 20220.79-0.06-7.80%0.860.880.79
Dec 06, 20220.85-0.03-2.95%0.880.880.85
Dec 05, 20220.86-0.11-13.18%0.980.980.85
Dec 02, 20220.97-0.06-6.61%1.031.030.95
Dec 01, 20221.00-0.13-12.44%1.131.131.00
Nov 30, 20221.130.097.97%1.041.140.98
Nov 29, 20221.02-0.01-0.97%1.031.070.95
Nov 28, 20221.04-0.11-10.61%1.151.150.98
Nov 25, 20221.100.032.71%1.071.161.05
Nov 23, 20221.080.1110.17%0.971.080.97
Nov 22, 20220.970.011.06%0.960.980.89
Nov 21, 20220.98-0.02-2.24%1.001.010.93
Nov 18, 20220.99-0.02-1.76%1.011.060.96
Nov 17, 20221.03-0.04-3.88%1.071.091.00
Nov 16, 20221.050.00-0.14%1.051.131.00
Nov 15, 20221.060.00-0.08%1.061.111.02
Nov 14, 20221.04-0.04-4.13%1.081.080.97
Nov 11, 20221.06-0.05-4.90%1.111.120.99
Nov 10, 20221.070.010.92%1.061.171.01
Nov 09, 20220.99-0.42-42.42%1.411.410.98
Nov 08, 20221.34-0.19-14.18%1.531.601.34
Nov 07, 20221.56-0.17-10.90%1.731.741.51
Nov 04, 20221.700.052.94%1.651.701.56
Nov 03, 20221.610.031.86%1.581.641.52
Nov 02, 20221.55-0.15-9.68%1.701.701.55
Nov 01, 20221.69-0.13-7.69%1.821.831.68
Oct 31, 20221.790.105.59%1.691.801.62
Oct 28, 20221.68-0.10-5.95%1.781.781.64
Oct 27, 20221.75-0.03-1.71%1.781.851.75
Oct 26, 20221.75-0.32-18.29%2.072.071.73
Oct 25, 20221.990.136.53%1.862.101.85
Oct 24, 20221.87-0.09-4.81%1.961.961.74
Oct 21, 20221.93-0.05-2.59%1.982.031.92
Oct 20, 20221.95-0.17-8.72%2.122.171.95
Oct 19, 20222.06-0.12-5.83%2.182.182.03
Oct 18, 20222.150.052.33%2.102.202.05
Oct 17, 20222.06-0.04-1.94%2.102.181.97
Oct 14, 20221.99-0.09-4.52%2.082.101.97
Oct 13, 20222.010.010.50%2.002.071.90
Oct 12, 20222.040.052.45%1.992.051.89
Oct 11, 20221.88-0.09-4.79%1.972.011.85
Oct 10, 20221.96-0.11-5.61%2.072.111.94
Oct 07, 20222.01-0.20-9.95%2.212.211.99
Oct 06, 20222.21-0.01-0.45%2.222.422.14
Oct 05, 20222.240.041.79%2.202.282.12
Oct 04, 20222.240.198.48%2.052.251.98
Oct 03, 20221.970.136.60%1.842.101.79
Sep 30, 20221.870.126.42%1.751.931.72
Sep 29, 20221.78-0.19-10.67%1.971.971.74
Sep 28, 20222.050.2813.66%1.772.051.73
Sep 27, 20221.72-0.07-4.07%1.791.791.54
Sep 26, 20221.700.3017.65%1.401.921.40
Sep 23, 20221.38-0.76-55.07%2.142.151.30
Sep 22, 20222.150.3817.67%1.772.151.77
Sep 21, 20221.74-0.22-12.64%1.961.961.69
Sep 20, 20221.93-0.07-3.63%2.002.131.93
Sep 19, 20221.97-0.23-11.68%2.202.201.97
Sep 16, 20222.220.073.15%2.152.242.13
Sep 15, 20222.18-0.19-8.72%2.372.472.14
Sep 14, 20222.370.062.53%2.312.452.17
Sep 13, 20222.220.000.00%2.222.332.19
Sep 12, 20222.24-0.30-13.39%2.542.552.22
Sep 09, 20222.45-0.02-0.82%2.472.582.40
Sep 08, 20222.430.166.58%2.272.472.25
Sep 07, 20222.220.031.35%2.192.272.16
Sep 06, 20222.15-0.20-9.30%2.352.452.15
Sep 02, 20222.300.146.09%2.162.342.16
Sep 01, 20222.15-0.21-9.77%2.362.372.14
Aug 31, 20222.400.145.83%2.262.422.17
Aug 30, 20222.19-0.10-4.57%2.292.292.12
Aug 29, 20222.23-0.04-1.79%2.272.332.23
Aug 26, 20222.26-0.27-11.95%2.532.532.26
Aug 25, 20222.53-0.19-7.51%2.722.722.42
Aug 24, 20222.670.2810.49%2.392.672.39
Aug 23, 20222.41-0.18-7.47%2.592.592.36
Aug 22, 20222.630.238.75%2.402.652.37
Aug 19, 20222.40-0.05-2.08%2.452.492.38
Aug 18, 20222.46-0.13-5.28%2.592.652.39
Aug 17, 20222.580.166.20%2.422.672.36
Aug 16, 20222.45-0.04-1.63%2.492.642.28
Aug 15, 20222.45-0.48-19.59%2.932.952.29
Aug 12, 20222.970.3411.45%2.632.992.52
Aug 11, 20222.62-0.28-10.69%2.902.952.61
Aug 10, 20222.920.227.53%2.702.932.60
Aug 09, 20222.69-0.05-1.86%2.742.772.49
Aug 08, 20222.700.103.70%2.602.702.49
Aug 05, 20222.50-0.08-3.20%2.582.662.41
Aug 04, 20222.54-0.16-6.30%2.702.702.51
Aug 03, 20222.660.031.13%2.632.692.47
Aug 02, 20222.660.238.65%2.432.702.34
Aug 01, 20222.39-0.05-2.09%2.442.442.22
Jul 29, 20222.470.093.64%2.382.592.15
Jul 28, 20222.360.114.66%2.252.492.18
Jul 27, 20222.150.136.05%2.022.171.92
Jul 26, 20221.92-0.06-3.13%1.981.981.86
Jul 25, 20221.940.042.06%1.901.961.77
Jul 22, 20221.89-0.05-2.65%1.941.961.89
Jul 21, 20221.91-0.24-12.57%2.152.151.90
Jul 20, 20222.100.052.38%2.052.141.98
Jul 19, 20222.020.062.97%1.962.021.84
Jul 18, 20222.000.000.00%2.002.051.96
Jul 15, 20221.970.010.51%1.962.001.81
Jul 14, 20221.90-0.09-4.74%1.991.991.82
Jul 13, 20221.94-0.16-8.25%2.102.101.92
Jul 12, 20222.11-0.10-4.74%2.212.212.02
Jul 11, 20222.12-0.05-2.36%2.172.212.04
Jul 08, 20222.16-0.19-8.80%2.352.402.15
Jul 07, 20222.280.187.89%2.102.322.04
Jul 06, 20222.060.062.91%2.002.231.98
Jul 05, 20221.95-0.05-2.56%2.002.011.81
Jul 01, 20222.01-0.15-7.46%2.162.161.95
Jun 30, 20222.130.167.51%1.972.211.86
Jun 29, 20221.98-0.68-34.34%2.662.671.97
Jun 28, 20222.51-0.66-26.29%3.173.172.49
Jun 27, 20223.09-0.17-5.50%3.263.293.09
Jun 24, 20223.35-0.30-8.96%3.653.683.16
Jun 23, 20223.49-0.14-4.01%3.633.893.45
Jun 22, 20223.140.010.32%3.133.202.95
Jun 21, 20223.24-0.37-11.42%3.613.753.24
Jun 17, 20223.640.195.22%3.453.743.34
Jun 16, 20223.400.4613.53%2.943.602.84
Jun 15, 20223.020.5317.55%2.493.102.37
Jun 14, 20222.40-0.06-2.50%2.462.662.27
Jun 13, 20222.30-0.93-40.43%3.233.552.26
Jun 10, 20223.350.144.18%3.213.362.95
Jun 09, 20223.15-0.44-13.97%3.593.593.14
Jun 08, 20223.560.061.69%3.503.563.37
Jun 07, 20223.51-0.06-1.71%3.573.623.28
Jun 06, 20223.51-0.89-25.36%4.404.403.11
Jun 03, 20224.34-0.12-2.76%4.464.514.26
Jun 02, 20224.550.6313.85%3.924.603.85
Jun 01, 20223.82-0.21-5.50%4.034.033.76
May 31, 20223.85-0.05-1.30%3.903.983.75
May 27, 20223.81-0.28-7.35%4.094.093.79
May 26, 20223.93-0.15-3.82%4.084.093.91
May 25, 20224.000.143.50%3.864.083.79
May 24, 20223.72-0.05-1.34%3.773.853.57
May 23, 20223.710.030.81%3.683.733.45
May 20, 20223.49-0.02-0.57%3.513.633.40
May 19, 20223.45-0.19-5.51%3.643.803.33
May 18, 20223.32-0.12-3.61%3.443.443.10
May 17, 20223.23-0.39-12.07%3.623.623.17
May 16, 20223.22-0.45-13.98%3.673.703.21
May 13, 20223.510.4011.40%3.113.933.08
May 12, 20222.95-0.21-7.12%3.163.302.88
May 11, 20223.210.051.56%3.163.333.06
May 10, 20223.07-0.08-2.61%3.153.203.06
May 09, 20223.06-0.33-10.78%3.393.463.01
May 06, 20223.470.030.86%3.443.533.35
May 05, 20223.47-0.26-7.49%3.733.733.38
May 04, 20223.68-0.07-1.90%3.753.763.44
May 03, 20223.65-0.47-12.88%4.124.123.64
May 02, 20223.920.082.04%3.843.963.80
Apr 29, 20223.85-0.27-7.01%4.124.123.84
Apr 28, 20223.99-0.06-1.50%4.054.093.86
Apr 27, 20224.030.000.00%4.034.284.00
Apr 26, 20223.960.000.00%3.964.063.85
Apr 25, 20223.950.123.04%3.834.073.82
Apr 22, 20223.80-0.31-8.16%4.114.273.70
Apr 21, 20224.14-0.36-8.70%4.504.504.13
Apr 20, 20224.320.173.94%4.154.404.08
Apr 19, 20224.17-0.19-4.56%4.364.363.97
Apr 18, 20224.00-0.52-13.00%4.524.533.99
Apr 14, 20224.52-0.38-8.41%4.904.904.51
Apr 13, 20224.62-0.51-11.04%5.135.134.61
Apr 12, 20224.900.030.61%4.875.014.69
Apr 11, 20224.66-0.42-9.01%5.085.084.65
Apr 08, 20224.88-0.24-4.92%5.125.124.74
Apr 07, 20224.99-0.02-0.40%5.015.044.74
Apr 06, 20225.200.000.00%5.205.444.73
Apr 05, 20225.03-0.36-7.16%5.395.394.92
Apr 04, 20225.24-0.33-6.30%5.575.615.13
Apr 01, 20225.21-0.28-5.37%5.495.495.09
Mar 31, 20225.27-0.50-9.49%5.775.775.24
Mar 30, 20225.57-0.03-0.54%5.605.755.41
Mar 29, 20225.540.142.53%5.405.595.03
Mar 28, 20224.96-0.66-13.31%5.626.064.70
Mar 25, 20225.34-0.38-7.12%5.726.065.25
Mar 24, 20225.62-0.37-6.58%5.995.995.26
Mar 23, 20225.91-0.27-4.57%6.186.305.75
Mar 22, 20226.07-0.04-0.66%6.116.815.84
Mar 21, 20226.020.8213.62%5.206.485.01
Mar 18, 20224.94-0.08-1.62%5.025.174.94
Mar 17, 20224.92-0.31-6.30%5.235.234.89
Mar 16, 20225.05-0.40-7.92%5.455.454.98
Mar 15, 20224.980.173.41%4.815.324.73
Mar 14, 20224.66-0.72-15.45%5.385.394.56
Mar 11, 20225.390.050.93%5.345.815.24
Mar 10, 20225.110.122.35%4.995.174.90
Mar 09, 20225.06-0.28-5.53%5.345.344.92
Mar 08, 20224.99-0.17-3.41%5.165.534.89
Mar 07, 20224.93-1.18-23.94%6.116.674.83
Mar 04, 20225.94-0.53-8.92%6.476.935.89
Mar 03, 20226.330.599.32%5.746.675.63
Mar 02, 20225.48-1.07-19.53%6.556.555.35
Mar 01, 20225.890.233.90%5.666.175.53
Feb 28, 20225.680.142.46%5.546.025.27
Feb 25, 20225.360.7513.99%4.615.564.55
Feb 24, 20224.460.6013.45%3.864.583.79
Feb 23, 20224.09-0.17-4.16%4.264.264.03
Feb 22, 20224.09-0.14-3.42%4.234.514.06
Feb 18, 20224.32-0.78-18.06%5.105.164.27
Feb 17, 20224.93-0.04-0.81%4.975.184.92
Feb 16, 20224.88-0.24-4.92%5.125.324.85
Feb 15, 20225.050.152.97%4.905.224.90
Feb 14, 20224.70-0.56-11.91%5.265.264.63
Feb 11, 20224.83-0.38-7.87%5.215.314.82
Feb 10, 20225.120.203.91%4.925.374.68
Feb 09, 20224.850.5310.93%4.325.054.19
Feb 08, 20224.150.337.95%3.824.203.81
Feb 07, 20223.89-0.11-2.83%4.004.303.84
Feb 04, 20223.940.082.03%3.864.103.68
Feb 03, 20223.75-0.01-0.27%3.764.013.65
Feb 02, 20223.850.205.19%3.654.033.47
Feb 01, 20223.570.113.08%3.463.673.32
Jan 31, 20223.390.000.00%3.393.713.30
Jan 28, 20223.350.020.60%3.333.383.15
Jan 27, 20223.31-0.09-2.72%3.403.423.18
Jan 26, 20223.27-0.58-17.74%3.853.853.27
Jan 25, 20223.660.154.10%3.513.713.20
Jan 24, 20223.42-0.18-5.26%3.603.733.37
Jan 21, 20223.60-0.45-12.50%4.054.113.46
Jan 20, 20224.07-0.44-10.81%4.514.713.75
Jan 19, 20224.37-0.30-6.86%4.674.724.26
Jan 18, 20224.60-0.36-7.83%4.964.964.48
Jan 14, 20224.75-0.57-12.00%5.325.324.62
Jan 13, 20225.26-1.01-19.20%6.276.275.26
Jan 12, 20226.05-0.18-2.98%6.236.416.03
Jan 11, 20226.33-0.02-0.32%6.356.805.78
Jan 10, 20226.40-0.71-11.09%7.117.436.04
Jan 07, 20226.94-1.80-25.94%8.748.766.73
Jan 06, 20227.93-2.64-33.29%10.5710.577.61
Jan 05, 20229.86-0.30-3.04%10.1610.499.72
Jan 04, 202210.36-2.14-20.66%12.5012.569.70
Jan 03, 202213.57-2.44-17.98%16.0116.0412.81
Dec 31, 202115.344.8531.62%10.4916.8910.11
Dec 30, 20219.61-0.30-3.12%9.9110.949.55
Dec 29, 20219.630.212.18%9.429.929.39
Dec 28, 20219.19-0.67-7.29%9.8610.268.90
Dec 27, 20219.490.262.74%9.239.588.79
Dec 23, 20218.96-1.04-11.61%10.0010.078.78
Dec 22, 20219.94-0.06-0.60%10.0010.009.89
Dec 21, 20219.980.000.00%9.989.989.97
Dec 17, 20219.97-0.01-0.10%9.989.989.97
Dec 16, 20219.97-0.01-0.10%9.989.989.96
Dec 15, 20219.97-0.01-0.10%9.989.989.97
Dec 14, 20219.980.010.10%9.979.989.97
Dec 13, 20219.980.010.10%9.979.989.97
Dec 10, 20219.98-0.01-0.10%9.999.999.97
Dec 09, 20219.97-0.01-0.10%9.989.989.96
Dec 08, 20219.97-0.02-0.20%9.999.999.97
Dec 07, 20219.980.000.00%9.989.999.98
Dec 06, 20219.97-0.01-0.10%9.989.989.97
Dec 03, 20219.970.000.00%9.979.979.97
Dec 02, 20219.980.000.00%9.989.989.97
Dec 01, 20219.990.010.10%9.9810.009.97
Nov 30, 20219.99-0.01-0.10%10.0010.009.97
Nov 29, 202110.00-0.02-0.20%10.0210.029.99
Nov 26, 202110.02-0.08-0.80%10.1010.1010.00
Nov 24, 202110.01-0.04-0.40%10.0510.0510.01
Nov 23, 202110.020.020.20%10.0010.0210.00
Nov 22, 202110.01-0.05-0.50%10.0610.069.98
Nov 19, 202110.00-0.16-1.60%10.1610.169.98
Nov 18, 202110.00-0.16-1.60%10.1610.169.97
Nov 17, 202110.02-0.14-1.40%10.1610.1610.01
Nov 16, 202110.050.000.00%10.0510.2610.02
Nov 15, 202110.020.010.10%10.0110.059.99
Nov 12, 20219.99-0.02-0.20%10.0110.069.99
Nov 11, 202110.00-0.01-0.10%10.0110.069.99
Nov 10, 202110.00-0.01-0.10%10.0110.0610.00
Nov 09, 202110.02-0.03-0.30%10.0510.0510.01
Nov 08, 202110.01-0.02-0.20%10.0310.0510.01
Nov 05, 202110.00-0.02-0.20%10.0210.0210.00
Nov 04, 202110.00-0.05-0.50%10.0510.0610.00
Nov 03, 202110.010.000.00%10.0110.069.99
Nov 02, 202110.01-0.01-0.10%10.0210.069.99
Nov 01, 20219.99-0.02-0.20%10.0110.069.99
Oct 29, 202110.00-0.05-0.50%10.0510.059.97
Oct 28, 20219.99-0.07-0.70%10.0610.069.97
Oct 27, 202110.00-0.02-0.20%10.0210.0710.00
Oct 26, 202110.010.020.20%9.9910.089.99
Oct 25, 20219.970.000.00%9.979.999.96
Oct 22, 20219.95-0.02-0.20%9.979.979.95
Oct 21, 20219.94-0.01-0.10%9.959.959.94
Oct 20, 20219.95-0.02-0.20%9.979.979.95
Oct 19, 20219.94-0.03-0.30%9.979.979.94
Oct 18, 20219.95-0.01-0.10%9.969.969.94