Lorsque tu investis, ton capital est exposé à des risques et tu pourrais récupérer moins que ce que tu as investi. Les performances antérieures ne constituent pas une garantie de résultats futurs.

Obtenir l'application

Ouvrir un compte

Harvest Minerals
Harvest Minerals

Investir sans commission

Acheter et vendre des fractions d'actions pour un minimum de 1 £

Informations et statistiques

SYMBOLE
HMI
MARCHÉ
London Stock Exchange AIM
ISIN
AU000XINEAB4

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

0.40-0.10-25.00%0.500.500.40
0.500.000.00%0.500.500.50
0.500.1020.00%0.400.500.40
0.500.1020.00%0.400.500.40
0.500.000.00%0.500.500.50
0.500.1020.00%0.400.500.40
0.500.000.00%0.500.500.40
0.500.000.00%0.500.500.40
0.500.1020.00%0.400.500.40
0.500.1020.00%0.400.500.40
0.500.000.00%0.500.500.40
0.500.000.00%0.500.500.40
0.500.1020.00%0.400.500.40
0.500.1020.00%0.400.500.40
0.500.000.00%0.500.500.50
0.500.1020.00%0.400.500.40
0.550.011.82%0.540.550.50
0.610.000.00%0.610.610.61
0.570.0814.04%0.490.570.49
0.570.0814.04%0.490.570.49
0.570.1017.54%0.470.570.47
0.57-0.09-15.79%0.660.660.57
0.57-0.07-12.28%0.640.640.52
0.57-0.03-5.26%0.600.670.47
0.520.047.69%0.480.520.43
0.520.000.00%0.520.520.44
0.520.059.62%0.470.520.45
0.520.0917.31%0.430.560.43
0.520.0815.38%0.440.620.44
0.520.000.00%0.520.520.52
0.47-0.03-6.38%0.500.540.41
0.45-0.10-22.22%0.550.560.45
0.52-0.10-19.23%0.620.620.52
0.61-0.04-6.56%0.650.650.47
0.700.0710.00%0.630.700.63
0.700.068.57%0.640.700.64
0.720.1216.67%0.600.720.60
0.70-0.10-14.29%0.800.800.60
0.800.2025.00%0.600.800.60
0.800.1012.50%0.700.800.70
0.800.2025.00%0.600.800.60
0.800.1012.50%0.700.800.70
0.700.1014.29%0.600.700.60
0.700.1014.29%0.600.700.60
0.700.2028.57%0.500.700.50
0.700.1014.29%0.600.700.60
0.800.1012.50%0.700.800.60
0.800.1012.50%0.700.800.70
0.800.000.00%0.800.800.80
0.80-0.04-5.00%0.840.840.67
0.800.0911.25%0.710.800.71
0.800.000.00%0.800.800.80
0.800.1012.50%0.700.850.67
0.70-0.20-28.57%0.901.000.61
1.000.000.00%1.001.001.00
1.000.000.00%1.001.001.00
1.000.1010.00%0.901.000.90
1.000.000.00%1.001.001.00
1.000.000.00%1.001.001.00
1.000.1010.00%0.901.000.90
1.000.000.00%1.001.001.00
1.000.1010.00%0.901.000.90
1.00-0.07-7.00%1.071.070.98
1.050.043.81%1.011.050.98
1.020.021.96%1.001.031.00
1.020.000.00%1.021.021.02
1.020.000.00%1.021.020.99
1.020.010.98%1.011.021.01
1.020.043.92%0.981.020.98
1.020.000.00%1.021.021.02
1.020.000.00%1.021.021.02
1.020.000.00%1.021.070.98
1.020.032.94%0.991.020.98
1.020.000.00%1.021.050.88
0.950.022.11%0.931.010.93
0.950.033.16%0.920.950.92
0.90-0.01-1.11%0.911.010.86
0.89-0.03-3.37%0.920.990.87
0.970.000.00%0.970.990.97
0.97-0.05-5.15%1.021.020.93
0.97-0.01-1.03%0.981.010.92
1.020.010.98%1.011.020.97
1.020.054.90%0.971.020.97
1.020.000.00%1.021.021.02
1.020.010.98%1.011.020.97
1.020.010.98%1.011.021.01
1.020.043.92%0.981.070.98
1.080.065.56%1.021.081.02
1.070.054.67%1.021.071.02
1.070.000.00%1.071.071.07
1.040.000.00%1.041.041.04
1.07-0.01-0.93%1.081.111.03
1.070.054.67%1.021.091.02
1.07-0.01-0.93%1.081.091.03
1.070.032.80%1.041.071.04
1.070.043.74%1.031.081.03
1.080.000.00%1.081.091.02
1.100.054.55%1.051.101.04
1.100.010.91%1.091.101.06
1.100.032.73%1.071.121.07
1.100.065.45%1.041.101.04
1.100.000.00%1.101.101.04
1.12-0.05-4.46%1.171.171.02
1.120.043.57%1.081.151.02
1.05-0.10-9.52%1.151.211.05
1.24-0.07-5.65%1.311.311.18
1.150.043.48%1.111.161.11
1.09-0.07-6.42%1.161.171.09
1.12-0.11-9.82%1.231.231.09
1.220.010.82%1.211.221.20
1.20-0.03-2.50%1.231.231.14
1.170.1210.26%1.051.171.05
1.07-0.07-6.54%1.141.141.07
1.15-0.01-0.87%1.161.231.15
1.220.1310.66%1.091.231.04
1.07-0.13-12.15%1.201.200.90
2.00-0.10-5.00%2.102.101.90
2.000.105.00%1.902.101.90
2.000.105.00%1.902.001.90
2.000.105.00%1.902.601.70
2.100.104.76%2.002.101.90
1.900.105.26%1.801.901.80
1.900.105.26%1.801.901.80
1.900.000.00%1.901.901.80
1.800.000.00%1.801.801.80
1.900.105.26%1.801.901.80
1.900.105.26%1.801.901.70
1.900.105.26%1.802.001.80
2.000.000.00%2.002.002.00
2.00-0.30-15.00%2.302.301.80
2.000.105.00%1.902.001.90
2.000.105.00%1.902.001.90
2.00-0.30-15.00%2.302.401.80
2.00-0.10-5.00%2.102.101.90
2.10-0.20-9.52%2.302.301.90
2.20-0.03-1.36%2.232.232.09
2.150.094.19%2.062.282.01
2.15-0.05-2.33%2.202.201.90
2.20-0.10-4.55%2.302.401.90
2.20-0.20-9.09%2.402.502.00
2.200.3013.64%1.902.501.90
2.10-0.20-9.52%2.302.301.90
2.300.052.17%2.252.402.10
2.300.187.83%2.122.402.12
2.270.4720.70%1.802.321.80
1.80-0.30-16.67%2.102.101.60
1.90-0.10-5.26%2.002.001.90
1.900.000.00%1.901.901.80
2.000.000.00%2.002.001.80
1.90-0.10-5.26%2.002.001.70
1.90-0.10-5.26%2.002.101.80
2.100.104.76%2.002.101.90
2.300.4017.39%1.902.301.90
2.000.084.00%1.922.001.90
2.00-0.04-2.00%2.042.091.95
2.00-0.15-7.50%2.152.191.87
2.000.2010.00%1.802.401.80
2.000.000.00%2.002.001.80
2.000.105.00%1.902.071.87
2.050.157.32%1.902.211.70
1.80-0.10-5.56%1.901.901.70
1.800.105.56%1.701.801.70
1.800.000.00%1.802.001.70
1.800.2011.11%1.602.101.60
1.800.000.00%1.802.101.70
2.00-0.10-5.00%2.102.102.00
2.000.105.00%1.902.001.80
1.85-0.01-0.54%1.861.861.85
2.000.126.00%1.882.101.84
2.050.3517.07%1.702.111.70
1.80-0.10-5.56%1.901.901.50
2.05-0.06-2.93%2.112.221.68
2.100.8038.10%1.303.191.30
1.200.2016.67%1.001.301.00
1.200.000.00%1.201.301.00
1.300.107.69%1.201.301.20
1.300.000.00%1.301.501.20
1.400.000.00%1.401.401.40
1.50-0.07-4.67%1.571.571.41
1.470.032.04%1.441.561.37
1.47-0.06-4.08%1.531.561.47
1.43-0.11-7.69%1.541.541.42
1.47-0.09-6.12%1.561.561.45
1.52-0.02-1.32%1.541.681.49
1.52-0.08-5.26%1.601.601.52
1.500.106.67%1.401.501.30
1.40-0.10-7.14%1.501.501.40
1.50-0.20-13.33%1.701.701.40
1.600.106.25%1.501.701.40
1.600.000.00%1.601.601.40
1.500.106.67%1.401.701.40
1.700.2011.76%1.501.701.40
1.600.2012.50%1.401.701.30
1.300.000.00%1.301.501.10
1.100.000.00%1.101.101.10
1.10-0.10-9.09%1.201.201.00
1.10-0.10-9.09%1.201.301.10
1.100.000.00%1.101.101.10
1.100.109.09%1.001.201.00
1.100.000.00%1.101.101.10
1.10-0.05-4.55%1.151.311.10
1.310.096.87%1.221.311.12
1.200.108.33%1.101.301.10
1.200.000.00%1.201.201.10
1.100.000.00%1.101.101.00
1.100.1110.00%0.991.300.90
1.000.000.00%1.001.000.80
0.95-0.02-2.11%0.970.980.94
0.90-0.19-21.11%1.091.090.77
1.000.3030.00%0.701.090.70
0.800.000.00%0.800.800.70
0.800.000.00%0.800.800.70
0.700.000.00%0.700.800.70
0.900.1011.11%0.800.900.70
0.800.000.00%0.800.800.70
0.850.033.53%0.820.890.80
0.85-0.06-7.06%0.910.910.73
0.85-0.13-15.29%0.981.030.83
1.00-0.05-5.00%1.051.110.91
1.00-0.02-2.00%1.021.090.89
1.00-0.01-1.00%1.011.060.88
1.150.076.09%1.081.231.08
1.150.021.74%1.131.221.12
1.22-0.06-4.92%1.281.301.22
1.220.043.28%1.181.311.18
1.220.032.46%1.191.321.19
1.22-0.15-12.30%1.371.371.18
1.320.2216.67%1.101.331.00
1.05-0.02-1.90%1.071.131.05
1.050.1211.43%0.931.100.88
0.870.000.00%0.870.870.84
0.870.011.15%0.860.950.81
0.77-0.07-9.09%0.840.900.75
0.820.022.44%0.800.900.80
0.82-0.03-3.66%0.850.850.80
0.820.011.22%0.810.820.81
0.82-0.09-10.98%0.910.910.77
0.820.011.22%0.810.930.81
0.810.067.41%0.750.830.75
0.780.000.00%0.780.780.77
0.780.011.28%0.770.800.76
0.77-0.03-3.90%0.800.810.72
0.750.011.33%0.740.750.74
0.75-0.01-1.33%0.760.800.68
0.750.0810.67%0.670.750.67
0.710.000.00%0.710.710.67
0.720.045.56%0.680.720.68
0.710.034.23%0.680.710.68
0.71-0.02-2.82%0.730.730.68
0.710.011.41%0.700.710.69
0.710.022.82%0.690.710.69
0.70-0.04-5.71%0.740.770.70
0.770.0810.39%0.690.770.69
0.720.011.39%0.710.720.63
0.71-0.16-22.54%0.870.880.68
0.870.000.00%0.870.870.87
0.930.000.00%0.930.930.93
0.920.022.17%0.900.920.90
0.920.000.00%0.920.920.92
0.970.044.12%0.930.970.93
0.93-0.04-4.30%0.970.980.93
0.970.000.00%0.970.970.97
0.970.000.00%0.970.970.97
0.97-0.01-1.03%0.980.980.93
0.970.044.12%0.930.970.92
0.990.011.01%0.980.990.98
0.970.044.12%0.931.000.93
1.000.044.00%0.961.000.96
0.97-0.03-3.09%1.001.000.90
1.000.000.00%1.001.001.00
1.000.1010.00%0.901.000.90
1.000.000.00%1.001.001.00
0.900.000.00%0.900.900.90
1.000.000.00%1.001.000.90
1.000.1010.00%0.901.000.90
0.90-0.14-15.56%1.041.040.90
1.030.010.97%1.021.050.97
1.060.000.00%1.061.081.05
1.090.043.67%1.051.111.05
1.010.021.98%0.991.040.96
1.010.065.94%0.951.040.95
0.99-0.01-1.01%1.001.000.99
0.800.000.00%0.800.900.80
0.92-0.06-6.52%0.981.020.92
1.010.032.97%0.981.020.94
0.92-0.09-9.78%1.011.080.92
1.040.032.88%1.011.040.97
1.07-0.02-1.87%1.091.131.01
1.08-0.05-4.63%1.131.131.08
1.120.043.57%1.081.131.08
1.09-0.02-1.83%1.111.211.07
1.120.000.00%1.121.161.12
1.14-0.02-1.75%1.161.181.14
1.06-0.12-11.32%1.181.231.06
1.160.065.17%1.101.231.00
1.000.000.00%1.001.001.00
1.200.2016.67%1.001.201.00
1.11-0.01-0.90%1.121.191.11
1.12-0.05-4.46%1.171.171.12
1.12-0.05-4.46%1.171.171.12
1.08-0.09-8.33%1.171.171.07
1.07-0.21-19.63%1.281.281.01
1.220.010.82%1.211.261.18
1.24-0.06-4.84%1.301.501.10
1.500.138.67%1.371.501.37
1.430.053.50%1.381.431.38
1.43-0.06-4.20%1.491.511.43
1.420.149.86%1.281.521.28
1.31-0.08-6.11%1.391.621.25
1.37-0.30-21.90%1.671.781.29
2.030.000.00%2.032.032.03
1.98-0.02-1.01%2.002.231.98
2.300.3013.04%2.002.301.90
2.070.000.00%2.072.231.90
2.130.000.00%2.132.132.13
2.100.031.43%2.072.302.07
1.90-0.07-3.68%1.972.301.90
2.070.157.25%1.922.071.92
2.000.000.00%2.002.002.00
1.97-0.03-1.52%2.002.071.80
2.120.104.72%2.022.121.93
2.010.125.97%1.892.021.87
1.880.084.26%1.801.881.78
1.780.021.12%1.761.811.75
1.730.010.58%1.721.801.60
1.73-0.05-2.89%1.781.801.60
1.80-0.10-5.56%1.901.901.70
1.900.105.26%1.801.901.70
1.990.084.02%1.911.991.87
1.970.000.00%1.971.971.97
2.000.2211.00%1.782.001.78
1.78-0.16-8.99%1.942.081.78
1.900.147.37%1.761.971.69
1.72-0.71-41.28%2.432.601.60
2.30-0.07-3.04%2.372.501.90
2.30-0.20-8.70%2.502.602.10
2.100.000.00%2.102.701.90
3.50-0.30-8.57%3.803.803.10
3.600.102.78%3.503.603.40
3.300.000.00%3.303.703.00
3.10-0.40-12.90%3.503.603.10
3.200.123.75%3.083.703.00
3.13-0.11-3.51%3.243.343.13
3.360.030.89%3.333.363.33
3.23-0.03-0.93%3.263.263.23
3.310.072.11%3.243.503.23
3.360.154.46%3.213.382.94
3.280.103.05%3.183.282.89
3.140.041.27%3.103.303.10
2.99-0.46-15.38%3.453.452.98
3.180.082.52%3.103.432.84
2.88-0.30-10.42%3.183.182.82
3.160.3711.71%2.793.162.78
2.87-0.30-10.45%3.173.192.85
3.150.3410.79%2.813.152.81
2.81-0.14-4.98%2.953.022.77
3.010.051.66%2.963.012.80
2.700.010.37%2.692.972.65
2.78-0.05-1.80%2.832.952.67
2.64-0.15-5.68%2.792.962.64
2.820.093.19%2.732.882.73
2.76-0.09-3.26%2.852.902.74
2.910.144.81%2.772.912.77
3.130.3410.86%2.793.372.74
3.380.6118.05%2.773.412.47

L'investissement sans commission pour tous
Achète et vends des Harvest Minerals Ltd -p0 (6%) et plus de 13 000 actions et ETFs mondiaux

D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.

Link Icon

de comptes financés à vie

Trustpilot

TrustScore 4.6

39 978 avis

en fonds et actifs de clients

Achète des actions instantanément

Choisis ton entreprise préférée

Sélectionne le valeur de ton investissement

Obtiens tes actions en quelques secondes

Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.

Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs

En savoir plus

En savoir plus

Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple

Fractional shares video

Voir tous les instruments de trading

Assistance 24/7

Temps de réponse moyen de 29 secondes

Commence à investir dès maintenant

Télécharge l'application mobile

qr-code

Excellent

Noté 4.6 / 5 d'après les 39 978 avis sur

Trustpilot

Noté 4.6 / 5 d'après les 39 978 avis sur

Trustpilot

Invité

Brilliant company

Brilliant company, dose exactly what you would expect and easy to use website and app. Highly recommend the ISA to everyone.

Invité

what made my experience great in 212

what made my experience great in trading 212, it was probally how easy it was to get started investing even though i havnt made much profit it was easy ti find people and what i should do so hooefully i go up.

Invité

Best investment app

Easy to use. Low cost and pie feature is excellent. Also the ability to have funds in different currencies is very good.

Invité

Has been a great experience since…

Has been a great experience since downloading the app and having isntant updates. Overall T212 has been a game changer for getting into investments as a novice.

Invité

Had Trading 212 for 4 years…

Had Trading 212 for 4 years and don’t have a single complaint - Great place to have a stocks and shares and cash ISA, would filly recommend !!

Invité

Really impressed with Trading 212

Really impressed with Trading 212. Best app of all the ISA providers I've tried. Easy to transfer in. Love the dally interest, although that is sadly changing to monthly. Have transferred in several other ISAs and been really impressed. Also one of the best interest rates. 10/10 so far.

Invité

Brilliant service

Excellent service, advice and guidance met my needs. I did not have to prompt for support, the team always contacted me and kept me updated with high quality information.

Invité

Easy to use app

Easy to use app, my transactions have all been swift, and securely handled. Competitive rates so far and more accessible/flexible than highstreet banks isa accounts.

Invité

Best all in one money manager

Initially, I was skeptical regarding the app's promises, but a few months in, and I am very satisfied with the outcome. I have moved most of my savings here, and I use it for everyday shopping as well.

Invité

Saving and investing made simple

Very easy to use app. Savings and investments options very clearly presented and explained. Perfect for a novice like myself.

Invité

Great customer service

Everything works and their customer service is good and they have resolved and issues I have had.

Invité

Great app

Great app, easy integration with bank account, and market-leading interest rates.

Invité

Easy to use

Easy to use, clear and transparent, helping me to manage my future money goals!

Invité

Reliable & competitive…

Reliable with a very competitive interest rate

Invité

I’m amazed that the app is so simple to…

I’m amazed that the app is so simple to use and easy to navigate. Great interest rates on savings, too,

Invité

Company doing great

Company doing great, affordable experience to simple people to buy sell stocks, thanks

Afficher certains avis positifs de clients

Nos récompenses