Lorsque tu investis, ton capital est exposé à des risques et tu pourrais récupérer moins que ce que tu as investi. Les performances antérieures ne constituent pas une garantie de résultats futurs.
HSBC MSCI Japan (Dist)
HMJD
HSBC MSCI Japan (Dist)
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 €
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
42.210.010.02%42.2042.5042.15
42.180.160.38%42.0242.2741.87
41.85-0.33-0.79%42.1842.4241.78
42.210.060.14%42.1542.2641.75
42.500.340.80%42.1642.5541.95
42.100.070.17%42.0342.3342.03
42.170.080.19%42.0942.3041.88
42.08-0.21-0.50%42.2942.3642.01
42.380.030.07%42.3542.5241.95
41.920.300.72%41.6242.1241.41
41.780.220.53%41.5641.8941.51
41.54-0.34-0.82%41.8841.8941.11
41.930.010.02%41.9242.1341.72
41.590.190.46%41.4041.7541.13
41.05-0.21-0.51%41.2641.2640.79
40.840.300.73%40.5440.9340.23
40.76-0.01-0.02%40.7741.2040.48
40.500.240.59%40.2640.6040.11
39.950.401.00%39.5540.0939.38
39.400.260.66%39.1439.5438.95
39.520.401.01%39.1239.6238.98
38.990.040.10%38.9539.2438.76
37.64-0.24-0.64%37.8838.1437.27
37.58-1.07-2.85%38.6538.8137.55
36.03-0.15-0.42%36.1836.7735.48
37.100.120.32%36.9837.7336.42
35.631.143.20%34.4937.1734.29
36.48-1.29-3.54%37.7737.9635.99
38.26-0.89-2.33%39.1539.1538.23
39.650.080.20%39.5739.7139.30
39.900.190.48%39.7139.9839.44
39.92-0.13-0.33%40.0540.1339.63
40.40-0.37-0.92%40.7740.7940.34
41.37-0.04-0.10%41.4141.5341.22
41.41-0.28-0.68%41.6941.7641.36
41.790.511.22%41.2841.8041.23
41.50-0.05-0.12%41.5541.6341.43
41.64-0.20-0.48%41.8441.9241.49
41.58-0.34-0.82%41.9241.9741.33
41.57-0.09-0.22%41.6641.6741.39
41.370.040.10%41.3341.5341.10
41.470.481.16%40.9941.5640.99
40.990.571.39%40.4241.1140.37
40.510.060.15%40.4540.6940.36
40.600.250.62%40.3540.8640.19
39.81-0.60-1.51%40.4140.5039.73
40.27-0.45-1.12%40.7240.8240.20
40.59-0.14-0.34%40.7341.2440.17
41.08-0.16-0.39%41.2441.3740.74
40.700.210.52%40.4940.8540.37
39.81-0.75-1.88%40.5640.5839.73
40.890.230.56%40.6640.9740.41
39.970.060.15%39.9140.0639.65
40.70-0.13-0.32%40.8341.0840.55
40.890.150.37%40.7440.9440.55
40.44-0.26-0.64%40.7040.8540.43
40.27-0.04-0.10%40.3140.5240.09
40.61-0.10-0.25%40.7140.8040.51
40.66-0.15-0.37%40.8140.9340.55
40.59-0.15-0.37%40.7440.8540.52
40.94-0.01-0.02%40.9541.0540.74
40.940.130.32%40.8140.9840.74
40.47-0.04-0.10%40.5140.6640.22
40.350.150.37%40.2040.4139.91
39.46-0.19-0.48%39.6539.9539.38
40.210.200.50%40.0140.2839.84
40.18-0.04-0.10%40.2240.3239.95
40.14-0.19-0.47%40.3340.5839.61
40.590.270.67%40.3240.6640.20
40.200.270.67%39.9340.3039.90
39.880.581.45%39.3039.9239.30
39.750.731.84%39.0239.8339.02
40.25-0.08-0.20%40.3340.5540.17
40.320.060.15%40.2640.4440.14
40.23-0.17-0.42%40.4040.5440.17
40.090.070.17%40.0240.3039.90
39.930.180.45%39.7540.0639.73
40.420.270.67%40.1540.4739.96
39.870.100.25%39.7739.9139.64
39.750.250.63%39.5039.9139.48
39.610.471.19%39.1439.6439.14
39.400.160.41%39.2439.6438.69
39.080.350.90%38.7339.1338.71
38.91-0.15-0.39%39.0639.0738.73
38.900.370.95%38.5339.1038.52
38.42-0.21-0.55%38.6338.6938.27
38.310.040.10%38.2738.4538.07
38.46-0.19-0.49%38.6538.9038.38
39.100.210.54%38.8939.2938.89
39.46-0.05-0.13%39.5139.6739.23
39.85-0.19-0.48%40.0440.1439.64
39.970.411.03%39.5640.0139.33
39.540.320.81%39.2239.5639.19
39.68-0.04-0.10%39.7239.7939.40
39.59-0.03-0.08%39.6239.6539.38
39.49-0.17-0.43%39.6639.8539.37
39.980.000.00%39.9840.2739.74
39.150.090.23%39.0639.2339.06
38.91-0.16-0.41%39.0739.3238.78
39.190.591.51%38.6039.2538.46
39.15-0.13-0.33%39.2839.5438.96
40.000.150.37%39.8540.1839.84
40.010.130.32%39.8840.1239.70
40.09-0.12-0.30%40.2140.3040.02
40.28-0.15-0.37%40.4340.6240.21
40.93-0.05-0.12%40.9841.0640.74
41.180.270.66%40.9141.2140.70
40.69-0.13-0.32%40.8240.8640.62
40.98-0.10-0.24%41.0841.2140.88
41.180.260.63%40.9241.4040.80
41.31-0.09-0.22%41.4041.4441.13
41.320.310.75%41.0141.4240.83
41.390.250.60%41.1441.5441.02
40.880.330.81%40.5540.9540.47
40.220.090.22%40.1340.2839.95
39.860.040.10%39.8240.0339.71
39.430.060.15%39.3739.6839.30
39.280.070.18%39.2139.5639.07
39.610.160.40%39.4539.7939.37
39.310.100.25%39.2139.5038.99
39.200.090.23%39.1139.2338.78
38.78-0.37-0.95%39.1539.3338.75
39.36-0.14-0.36%39.5039.6439.09
39.370.160.41%39.2139.4439.03
39.130.120.31%39.0139.3138.98
39.480.330.84%39.1539.5939.06
39.330.150.38%39.1839.6339.09
39.72-0.47-1.18%40.1940.2839.70
40.410.150.37%40.2640.4940.18
40.22-0.36-0.90%40.5840.6140.06
40.400.411.01%39.9940.6039.85
39.96-0.10-0.25%40.0640.6239.72
39.980.330.83%39.6540.0639.40
39.670.200.50%39.4739.8039.42
39.540.641.62%38.9039.6038.90
39.22-0.29-0.74%39.5139.8239.07
39.78-0.30-0.75%40.0840.1339.76
39.64-0.11-0.28%39.7539.8239.44
39.340.080.20%39.2639.4239.02
39.060.160.41%38.9039.2838.83
38.87-0.15-0.39%39.0239.2038.81
38.60-0.36-0.93%38.9639.1038.56
39.41-0.36-0.91%39.7739.7739.35
39.90-0.46-1.15%40.3640.5139.89
40.610.190.47%40.4240.7140.36
40.640.150.37%40.4940.8540.31
40.600.090.22%40.5140.6840.41
40.72-0.32-0.79%41.0441.1040.68
41.210.100.24%41.1141.3040.99
41.220.200.49%41.0241.2640.78
41.010.160.39%40.8541.2540.45
41.140.190.46%40.9541.1840.83
41.340.390.94%40.9541.4440.91
41.28-0.21-0.51%41.4941.5841.13
41.480.180.43%41.3042.0840.95
41.03-0.11-0.27%41.1441.2340.81
41.28-0.01-0.02%41.2941.4141.02
41.48-0.41-0.99%41.8942.0541.35
41.51-0.23-0.55%41.7442.0141.43
41.720.200.48%41.5242.1340.86
42.160.250.59%41.9142.3341.83
41.210.100.24%41.1141.4041.05
41.280.110.27%41.1741.3441.06
41.550.080.19%41.4741.6641.28
41.20-0.14-0.34%41.3441.6741.06
41.230.360.87%40.8741.3240.75
40.15-0.09-0.22%40.2440.3840.10
40.540.120.30%40.4240.7440.32
40.730.130.32%40.6040.9140.60
40.660.040.10%40.6240.7640.40
40.390.000.00%40.3940.4939.71
39.66-0.30-0.76%39.9640.1439.39
39.86-0.10-0.25%39.9640.1539.75
40.250.140.35%40.1140.4339.98
39.47-1.04-2.63%40.5140.8839.33
40.750.150.37%40.6041.0240.56
40.710.180.44%40.5341.1939.92
41.35-0.51-1.23%41.8642.0341.28
41.52-0.10-0.24%41.6241.6941.40
41.69-0.37-0.89%42.0642.2341.67
41.680.020.05%41.6641.9041.58
41.59-0.12-0.29%41.7141.8341.56
41.530.190.46%41.3441.6541.27
41.560.290.70%41.2741.7141.17
41.02-0.21-0.51%41.2341.3641.00
41.050.120.29%40.9341.3240.86
40.620.010.02%40.6140.8540.57
40.720.280.69%40.4440.7840.37
40.13-0.28-0.70%40.4140.4339.85
39.920.370.93%39.5540.0439.41
39.14-0.05-0.13%39.1939.5538.82
39.150.471.20%38.6839.2038.44
38.080.150.39%37.9338.3037.81
37.63-0.03-0.08%37.6638.0537.47
37.96-0.03-0.08%37.9938.0337.04
38.260.270.71%37.9938.6137.72
36.61-0.20-0.55%36.8137.1735.92
36.812.546.90%34.2737.0134.13
37.46-0.81-2.16%38.2738.6837.31
39.76-0.88-2.21%40.6440.6539.74
41.480.120.29%41.3641.6641.21
40.270.090.22%40.1840.9739.94
40.16-0.43-1.07%40.5940.6140.13
40.070.441.10%39.6340.1439.63
39.74-0.31-0.78%40.0540.1339.04
40.59-0.19-0.47%40.7840.9140.57
41.060.080.19%40.9841.2040.89
41.030.240.58%40.7941.1940.79
40.97-0.13-0.32%41.1041.2040.90
41.41-0.42-1.01%41.8342.3841.40
41.87-0.06-0.14%41.9342.0341.69
41.880.190.45%41.6941.9241.55
41.760.090.22%41.6741.8741.65
41.810.380.91%41.4341.8941.23
41.730.360.86%41.3742.2241.23
41.630.350.84%41.2841.6741.19
40.87-0.28-0.69%41.1541.1740.84
40.850.140.34%40.7140.9540.63
40.880.010.02%40.8741.4540.69
40.970.180.44%40.7941.0740.78
40.570.240.59%40.3340.6940.24
40.190.130.32%40.0640.2339.93
39.65-0.22-0.55%39.8740.0039.59
40.040.350.87%39.6940.1839.60
39.560.010.03%39.5539.9639.35
39.40-0.30-0.76%39.7039.7639.32
39.47-0.08-0.20%39.5539.6639.32
39.050.280.72%38.7739.1538.70
38.61-0.23-0.60%38.8438.8538.54
38.89-0.13-0.33%39.0239.1338.82
38.88-0.24-0.62%39.1239.1838.85
38.890.030.08%38.8639.0038.76
38.79-0.02-0.05%38.8138.8538.61
39.24-0.05-0.13%39.2939.3839.08
39.22-0.18-0.46%39.4039.9439.14
40.260.491.22%39.7740.3939.66
39.79-0.22-0.55%40.0140.1339.70
40.260.210.52%40.0540.3039.96
39.99-0.19-0.48%40.1840.4439.64
40.14-0.10-0.25%40.2440.2540.02
40.050.140.35%39.9140.4139.79
40.26-0.11-0.27%40.3740.5140.17
40.310.010.02%40.3040.4340.10
39.80-0.15-0.38%39.9540.1739.78
39.540.240.61%39.3039.6139.21
39.16-0.40-1.02%39.5639.6439.11
39.99-0.06-0.15%40.0540.1439.86
39.700.200.50%39.5039.8039.46
39.49-0.32-0.81%39.8140.1839.39
39.54-0.05-0.13%39.5939.6639.41
39.94-0.02-0.05%39.9640.1139.80
40.22-0.06-0.15%40.2840.3540.06
39.86-0.03-0.08%39.8940.0339.73
39.84-0.25-0.63%40.0940.1539.79
39.940.431.08%39.5140.0439.45
39.410.140.36%39.2739.5139.18
39.250.010.03%39.2439.4239.22
39.43-0.06-0.15%39.4939.6939.32
39.480.270.68%39.2139.5738.99
39.400.040.10%39.3639.4939.22
40.03-0.21-0.52%40.2440.3639.95
39.990.230.58%39.7640.2539.69
39.590.020.05%39.5739.8039.43
38.98-0.01-0.03%38.9939.1338.89
39.25-0.33-0.84%39.5839.7039.22
39.20-0.12-0.31%39.3239.7439.11
38.840.110.28%38.7339.0838.68
38.51-0.15-0.39%38.6638.8738.19
39.15-0.31-0.79%39.4639.5739.11
39.050.210.54%38.8439.1138.75
38.74-0.07-0.18%38.8138.8838.59
38.750.340.88%38.4138.8138.38
39.04-0.16-0.41%39.2039.2438.78
38.920.010.03%38.9139.1338.81
39.380.000.00%39.3839.5539.29
40.24-0.15-0.37%40.3940.5240.13
40.24-0.41-1.02%40.6540.7440.14
40.27-0.32-0.79%40.5940.6340.16
40.25-0.56-1.39%40.8140.8940.20
40.78-0.32-0.78%41.1041.1240.70
40.870.190.46%40.6840.9240.60
40.540.130.32%40.4140.5940.22
40.950.120.29%40.8341.0740.75
40.850.350.86%40.5040.8940.43
40.46-0.18-0.44%40.6440.7440.32
41.380.180.43%41.2041.4741.03
41.410.160.39%41.2541.5741.25
41.540.160.39%41.3841.5941.33
41.280.030.07%41.2541.3641.13
41.65-0.12-0.29%41.7741.9241.65
41.68-0.11-0.26%41.7941.8441.54
41.210.010.02%41.2041.4041.12
41.190.270.66%40.9241.2340.82
40.940.020.05%40.9240.9940.79
40.26-0.12-0.30%40.3840.5340.24
40.09-0.28-0.70%40.3740.5840.03
40.220.050.12%40.1740.3140.04
40.490.180.44%40.3140.6539.97
40.39-0.24-0.59%40.6340.7340.30
41.41-0.08-0.19%41.4941.6641.29
41.400.370.89%41.0341.4440.98
41.390.330.80%41.0641.4641.06
40.83-0.07-0.17%40.9041.0740.80
40.54-0.15-0.37%40.6940.7540.46
40.660.010.02%40.6540.7940.46
40.03-0.16-0.40%40.1940.2739.90
39.870.090.23%39.7839.9539.63
40.130.030.07%40.1040.2740.03
40.070.050.12%40.0240.2039.98
40.060.170.42%39.8940.1439.74
39.870.040.10%39.8340.0739.78
39.35-0.01-0.03%39.3639.4839.26
39.33-0.04-0.10%39.3739.5239.31
39.600.110.28%39.4939.7039.47
39.31-0.03-0.08%39.3439.4839.07
39.040.250.64%38.7939.2137.86
38.700.000.00%38.7038.8538.61
38.88-0.53-1.36%39.4139.4837.96
38.840.130.33%38.7138.8738.64
38.440.020.05%38.4238.6338.38
38.27-0.35-0.91%38.6238.6938.22
38.520.050.13%38.4738.6338.38
38.250.020.05%38.2338.3538.05
38.22-0.26-0.68%38.4838.5337.56
38.37-0.32-0.83%38.6938.7437.74
38.500.040.10%38.4638.7038.38
38.680.070.18%38.6138.7838.46
38.18-0.05-0.13%38.2338.3338.12
38.15-0.04-0.10%38.1938.2738.09
38.030.240.63%37.7938.0637.73
38.16-0.10-0.26%38.2638.4438.08
38.770.070.18%38.7038.8538.58
38.45-0.28-0.73%38.7338.8238.40
39.000.200.51%38.8039.0738.74
38.270.080.21%38.1938.4738.09
38.330.170.44%38.1638.3738.03
37.91-0.26-0.69%38.1738.2337.81
38.740.050.13%38.6938.9338.56
39.290.090.23%39.2039.3338.96
38.920.360.92%38.5639.0338.47
38.16-0.36-0.94%38.5238.6738.10
38.080.130.34%37.9538.2337.88
37.41-0.15-0.40%37.5637.5937.34
37.460.381.01%37.0837.5436.96
37.370.411.10%36.9637.5236.57
37.00-0.08-0.22%37.0837.1536.65
36.93-0.39-1.06%37.3237.4336.77
37.23-0.17-0.46%37.4037.5336.98
37.550.100.27%37.4537.6637.43
37.44-0.02-0.05%37.4637.5737.36
37.150.010.03%37.1437.1937.00
36.920.130.35%36.7936.9636.73
36.800.340.92%36.4636.8436.35
36.640.030.08%36.6136.7236.54
36.46-0.09-0.25%36.5536.6636.37
36.32-0.12-0.33%36.4436.6636.21
36.59-0.32-0.87%36.9136.9836.50
36.720.140.38%36.5836.8736.50
36.190.020.06%36.1736.3336.10
36.22-0.04-0.11%36.2636.4136.05
36.300.160.44%36.1436.3536.11
36.05-0.01-0.03%36.0636.2335.82
36.19-0.02-0.06%36.2136.2735.84
36.24-0.15-0.41%36.3936.4236.22
35.740.070.20%35.6735.8835.57
Similaires
L'investissement sans commission pour tous
Achète et vends des HSBC MSCI Japan UCITS ETF +$0.03 (0.07%) et plus de 13 000 actions et ETFs mondiaux
D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.
Achète des actions instantanément
Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.
Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs
Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à t'enrichir dès maintenant
Rejoins plus de 4 millions d'utilisateurs
Télécharge l'application mobile
Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.
Excellent
Noté 4.6 / 5 d'après les 53 586 avis sur
Trustpilot
Noté 4.6 / 5 d'après les 53 586 avis sur
Trustpilot
Invité
Money grows
It’s fab to see on daily basis how your money grows . Thank you for your info about investment and other options.
Invité
Easy to use app
Easy to use app. One of the best I’ve ever used. Great products. The proactive alerts are very useful as is their competitive interest rates!
Invité
So easy to use and navigate
So easy to use and navigate, amazing features and love the high interest savings account + 20k tax free ISA
Invité
Very easy to use
Very easy to use. Deposit into cash ISA in seconds, and withdrawals are received in your bank account in minutes - 2-4 days. I’d recommend this app to those who want to get a better interest return than at most banks, but want the flexibility of easy access.
Invité
Great app!
Very clear to understand what’s happening on my account with the app. Very clear information and easy to access.
Invité
Simple to set up ISA account
Simple to set up ISA account and to transfer existing ISA funds from another Bank. Good clear app where there is a summary on the front page and you can drill down to all the details
Invité
Great app
Great app! Easy to navigate and explore. Most affordable for regular income investor
Invité
Great interest rates & notifications
Great interest rates, good notifications and easy to use the cash ISA
Invité
Modern app
Sleek, fast, modern and continually improved app and UI. Customer focus, low rates
Invité
First time investors on Trading 212
A very easy to use app and great interest rate so that you can see your investment grow and grow. Would certainly recommend.
Invité
I'm enjoying this app
I'm enjoying this app. Easy to trade though they put a limit to the amount of shared I wanted to buy.
Invité
Superb app and company
Superb app and company, happy to invest my money, enjoy seeing it grow with the daily interest! Excellent
Invité
Trading 212 APP. Ease of use.
A great trading APP that is easy to use once you get used to it! Bit of a back-handed compliment, but it’s going well so far!
Invité
Best CASH ISA
Fantastic App,very easy to use. I know my money is safe in the Cash ISA. Best interest rate shown daily and paid monthly,plus no penalty charges for taking money out. Recommended.
Invité
Very simple trading platform to learn…
Very simple trading platform to learn from a beginner perspective. Offers good pies and low rates.
Invité
Trading 212
Very easy to set up and use. The daily updates keep me informed and I can see how my money is building.
Invité
App UI is next level vs competition
App UI is next level vs competition. 212 chatbot is super intelligent and covers almost every question throw at it, extremely efficient!
Invité
Everything all in one place
Deposit and Withdrawal speeds, graphs and indicators, live stock prices, ISA usage, flexible isa, high interest rates, everything I could need
Invité
Excellent service
Good and reliable, happy with the rate of interest and speed of the transaction
Invité
Trusted platform
Trusted platform, I’ve got investments, both Isla’s and bank card in here, very easy to use apps and also on PC. Fully recommended.
Afficher certains avis positifs de clients
Nos récompenses
