Mar 31, 202333.830.240.71%33.5933.8633.38
Mar 30, 202333.510.190.57%33.3233.5433.29
Mar 29, 202333.20-0.07-0.21%33.2733.4633.19
Mar 28, 202333.09-0.06-0.18%33.1533.2233.06
Mar 27, 202332.97-0.06-0.18%33.0333.1032.83
Mar 24, 202332.79-0.34-1.04%33.1333.1832.71
Mar 23, 202333.100.130.39%32.9733.1732.79
Mar 22, 202332.700.070.21%32.6332.8632.63
Mar 21, 202332.650.040.12%32.6132.8032.50
Mar 20, 202332.580.280.86%32.3032.7132.15
Mar 17, 202332.23-0.20-0.62%32.4332.5632.11
Mar 16, 202332.210.140.43%32.0732.2731.77
Mar 15, 202331.53-0.53-1.68%32.0632.5831.51
Mar 14, 202332.260.240.74%32.0232.3531.87
Mar 13, 202332.56-0.20-0.61%32.7632.8332.38
Mar 10, 202333.080.250.76%32.8333.1632.62
Mar 09, 202333.390.090.27%33.3033.5733.22
Mar 08, 202333.140.250.75%32.8933.3032.82
Mar 07, 202332.97-0.30-0.91%33.2733.3432.91
Mar 06, 202333.130.010.03%33.1233.2032.95
Mar 03, 202332.910.280.85%32.6332.9132.60
Mar 02, 202332.210.120.37%32.0932.2932.02
Mar 01, 202332.32-0.08-0.25%32.4032.5332.20
Feb 28, 202332.340.180.56%32.1632.3832.07
Feb 27, 202332.280.010.03%32.2732.4532.20
Feb 24, 202332.01-0.43-1.34%32.4432.5031.93
Feb 23, 202332.330.040.12%32.2932.4832.08
Feb 22, 202332.30-0.04-0.12%32.3432.4332.13
Feb 21, 202332.57-0.15-0.46%32.7232.7932.50
Feb 20, 202332.86-0.06-0.18%32.9232.9732.80
Feb 17, 202332.700.070.21%32.6332.9032.50
Feb 16, 202332.95-0.12-0.36%33.0733.1432.69
Feb 15, 202332.84-0.07-0.21%32.9133.0632.77
Feb 14, 202333.22-0.24-0.72%33.4633.6833.04
Feb 13, 202333.320.140.42%33.1833.3533.07
Feb 10, 202333.40-0.29-0.87%33.6933.7733.37
Feb 09, 202333.520.050.15%33.4733.8433.46
Feb 08, 202333.27-0.30-0.90%33.5733.6033.22
Feb 07, 202333.280.100.30%33.1833.3533.03
Feb 06, 202333.08-0.17-0.51%33.2533.3432.90
Feb 03, 202333.54-0.38-1.13%33.9234.0533.35
Feb 02, 202333.930.120.35%33.8134.0433.63
Feb 01, 202333.650.190.56%33.4633.6933.41
Jan 31, 202333.650.100.30%33.5533.6833.31
Jan 30, 202333.850.010.03%33.8433.9533.67
Jan 27, 202333.840.040.12%33.8033.9433.69
Jan 26, 202333.62-0.24-0.71%33.8634.0033.53
Jan 25, 202334.000.100.29%33.9034.0733.83
Jan 24, 202333.87-0.02-0.06%33.8933.9533.45
Jan 23, 202333.550.140.42%33.4133.6533.28
Jan 20, 202333.450.120.36%33.3333.5133.10
Jan 19, 202333.21-0.12-0.36%33.3333.4533.02
Jan 18, 202333.460.270.81%33.1933.7933.08
Jan 17, 202333.220.200.60%33.0233.3932.94
Jan 16, 202332.87-0.05-0.15%32.9232.9232.71
Jan 13, 202332.91-0.11-0.33%33.0233.0632.62
Jan 12, 202332.630.300.92%32.3332.8532.24
Jan 11, 202332.010.030.09%31.9832.1331.89
Jan 10, 202331.780.020.06%31.7631.8931.61
Jan 09, 202332.210.331.02%31.8832.2631.77
Jan 06, 202331.640.521.64%31.1231.7130.83
Jan 05, 202330.99-0.35-1.13%31.3431.4330.94
Jan 04, 202331.65-0.29-0.92%31.9432.0331.48
Jan 03, 202331.88-0.30-0.94%32.1832.2431.80
Dec 30, 202231.68-0.09-0.28%31.7731.8631.65
Dec 29, 202231.860.341.07%31.5231.9631.38
Dec 28, 202231.49-0.32-1.02%31.8131.9231.47
Dec 23, 202231.81-0.11-0.35%31.9231.9331.77
Dec 22, 202231.73-0.47-1.48%32.2032.2631.73
Dec 21, 202232.00-0.05-0.16%32.0532.1531.86
Dec 20, 202232.070.070.22%32.0032.2531.86
Dec 19, 202231.63-0.24-0.76%31.8731.9431.53
Dec 16, 202231.56-0.14-0.44%31.7031.7931.42
Dec 15, 202231.68-0.48-1.52%32.1632.2331.64
Dec 14, 202232.740.000.00%32.7432.7432.74
Dec 13, 202231.980.040.13%31.9431.9831.94
Dec 09, 202232.140.010.03%32.1332.1932.13
Dec 07, 202231.850.090.28%31.7631.8531.76
Dec 06, 202231.810.000.00%31.8131.8131.81
Dec 05, 202232.040.000.00%32.0432.0432.04
Nov 30, 202231.75-0.22-0.69%31.9731.9731.75
Nov 29, 202232.090.000.00%32.0932.0932.09
Nov 24, 202232.720.110.34%32.6132.7232.61
Nov 23, 202232.230.250.78%31.9832.2331.98
Nov 22, 202231.640.000.00%31.6431.6431.64
Nov 21, 202231.260.000.00%31.2631.2631.26
Nov 18, 202231.53-0.03-0.10%31.5631.5831.46
Nov 17, 202231.300.020.06%31.2831.3031.28
Nov 16, 202231.56-0.13-0.41%31.6931.7331.56
Nov 15, 202231.830.150.47%31.6833.1131.59
Nov 14, 202231.41-0.16-0.51%31.5731.7531.31
Nov 11, 202231.670.130.41%31.5431.8531.41
Nov 10, 202231.011.354.35%29.6631.1829.55
Nov 09, 202229.88-0.19-0.64%30.0730.1329.74
Nov 08, 202230.240.351.16%29.8930.2429.80
Nov 07, 202229.680.341.15%29.3429.7729.33
Nov 04, 202229.320.270.92%29.0530.2828.98
Nov 03, 202229.01-0.07-0.24%29.0830.1128.80
Nov 02, 202229.38-0.03-0.10%29.4129.5129.36
Nov 01, 202229.17-0.26-0.89%29.4330.6329.11
Oct 31, 202229.01-0.18-0.62%29.1929.1928.91
Oct 28, 202229.000.180.62%28.8229.1228.68
Oct 27, 202229.160.000.00%29.1630.1928.96
Oct 26, 202229.380.371.26%29.0129.4129.00
Oct 25, 202229.070.461.58%28.6129.0928.50
Oct 24, 202228.360.090.32%28.2728.5428.06
Oct 21, 202228.300.381.34%27.9228.4727.55
Oct 20, 202228.360.140.49%28.2229.4928.05
Oct 19, 202228.19-0.18-0.64%28.3728.4428.15
Oct 18, 202228.23-0.35-1.24%28.5828.6928.19
Oct 17, 202228.410.250.88%28.1628.5828.10
Oct 14, 202228.30-0.33-1.17%28.6329.6728.21
Oct 13, 202228.320.240.85%28.0829.4127.58
Oct 12, 202228.37-0.10-0.35%28.4728.6028.24
Oct 11, 202228.620.100.35%28.5228.7528.44
Oct 10, 202228.72-0.07-0.24%28.7928.9728.61
Oct 07, 202229.04-0.25-0.86%29.2930.4528.97
Oct 06, 202229.39-0.16-0.54%29.5530.6129.24
Oct 05, 202229.29-0.34-1.16%29.6329.6429.23
Oct 04, 202229.620.260.88%29.3629.6529.34
Oct 03, 202228.870.491.70%28.3829.7328.27
Sep 30, 202228.560.110.39%28.4528.9128.32
Sep 29, 202228.52-0.26-0.91%28.7829.8728.38
Sep 28, 202228.650.331.15%28.3228.7128.15
Sep 27, 202228.45-0.37-1.30%28.8228.9428.42
Sep 26, 202228.65-0.08-0.28%28.7328.9028.61
Sep 23, 202229.05-0.53-1.82%29.5829.6729.01
Sep 22, 202229.570.371.25%29.2031.2629.12
Sep 21, 202229.640.060.20%29.5829.7229.52
Sep 20, 202229.78-0.39-1.31%30.1730.2129.74
Sep 16, 202229.97-0.05-0.17%30.0230.0829.88
Sep 15, 202230.12-0.07-0.23%30.1931.3530.06
Sep 14, 202230.310.130.43%30.1830.4330.08
Sep 13, 202230.13-0.92-3.05%31.0531.9130.11
Sep 12, 202230.980.180.58%30.8031.0330.76
Sep 09, 202230.730.090.29%30.6430.8730.57
Sep 08, 202230.24-0.03-0.10%30.2731.5229.91
Sep 07, 202229.67-0.02-0.07%29.6929.7729.43
Sep 06, 202230.00-0.37-1.23%30.3730.4229.88
Sep 05, 202230.55-0.07-0.23%30.6230.6330.47
Sep 02, 202230.810.200.65%30.6131.8830.50
Sep 01, 202230.59-0.25-0.82%30.8430.9030.54
Aug 31, 202231.28-0.28-0.90%31.5631.5731.21
Aug 30, 202231.33-0.30-0.94%31.6331.8531.19
Aug 26, 202231.82-0.39-1.24%32.2132.3631.73
Aug 25, 202232.20-0.16-0.51%32.3733.5132.08
Aug 24, 202232.110.090.30%32.0232.1531.90
Aug 23, 202232.200.190.60%32.0132.5131.88
Aug 22, 202231.98-0.44-1.37%32.4232.4231.98
Aug 19, 202232.25-0.26-0.82%32.5232.6232.21
Aug 18, 202232.940.210.64%32.7333.0632.72
Aug 17, 202232.83-0.42-1.28%33.2533.3432.79
Aug 16, 202232.98-0.21-0.64%33.1933.2032.84
Aug 15, 202233.16-0.04-0.12%33.2033.2533.03
Aug 12, 202232.89-0.14-0.41%33.0333.1432.86
Aug 11, 202232.73-0.05-0.16%32.7834.1432.63
Aug 10, 202232.700.842.56%31.8733.7931.83
Aug 09, 202231.87-0.10-0.32%31.9731.9831.80
Aug 08, 202232.320.150.48%32.1732.4632.09
Aug 05, 202231.91-0.56-1.75%32.4733.5131.90
Aug 04, 202232.250.190.58%32.0633.3332.02
Aug 03, 202232.17-0.10-0.32%32.2732.3632.05
Aug 02, 202232.69-0.15-0.46%32.8432.8832.60
Aug 01, 202233.030.020.06%33.0133.1032.80
Jul 29, 202232.37-0.16-0.49%32.5332.6332.12
Jul 28, 202232.160.170.53%31.9932.9531.85
Jul 27, 202231.650.040.12%31.6131.7831.59
Jul 26, 202231.47-0.13-0.41%31.6031.7131.47
Jul 25, 202231.68-0.01-0.04%31.6931.8431.62
Jul 22, 202231.800.120.37%31.6832.1031.58
Jul 21, 202231.40-0.01-0.04%31.4132.4031.22
Jul 20, 202231.63-0.15-0.49%31.7931.8531.47
Jul 19, 202231.370.260.84%31.1131.4531.02
Jul 18, 202231.19-0.03-0.10%31.2231.3331.14
Jul 15, 202230.910.290.94%30.6230.9330.52
Jul 14, 202230.42-0.20-0.67%30.6331.6330.23
Jul 13, 202230.83-0.14-0.46%30.9732.0330.55
Jul 12, 202231.200.381.21%30.8231.2330.76
Jul 11, 202231.21-0.18-0.58%31.3931.4931.18
Jul 08, 202231.540.140.44%31.4032.6531.19
Jul 07, 202231.300.100.31%31.2131.4031.08
Jul 06, 202230.79-0.04-0.11%30.8331.0030.75
Jul 05, 202230.56-0.45-1.47%31.0131.0530.54
Jul 04, 202231.030.000.00%31.0331.1230.96
Jul 01, 202230.830.230.74%30.6031.8530.52
Jun 30, 202230.840.140.45%30.7031.6830.53
Jun 29, 202231.07-0.03-0.10%31.1032.2530.95
Jun 28, 202231.40-0.22-0.70%31.6231.7531.40
Jun 27, 202231.33-0.05-0.17%31.3931.5931.19
Jun 24, 202231.310.190.60%31.1231.4531.03
Jun 23, 202230.870.270.86%30.6131.0230.48
Jun 22, 202230.870.300.97%30.5730.9130.38
Jun 21, 202230.87-0.08-0.26%30.9531.0630.72
Jun 20, 202230.530.070.22%30.4730.6430.40
Jun 17, 202230.49-0.11-0.37%30.6030.8430.32
Jun 16, 202230.96-0.26-0.84%31.2231.2330.49
Jun 15, 202231.020.020.06%31.0031.3130.88
Jun 14, 202231.03-0.41-1.34%31.4531.4731.02
Jun 13, 202231.31-0.43-1.38%31.7431.8531.28
Jun 10, 202232.13-0.67-2.09%32.8032.9532.12
Jun 09, 202233.04-0.25-0.77%33.2934.4633.00
Jun 08, 202233.18-0.14-0.44%33.3333.3632.95
Jun 07, 202233.240.080.25%33.1633.3532.91
Jun 06, 202233.22-0.29-0.88%33.5133.6033.22
Jun 01, 202233.46-0.44-1.31%33.9033.9933.43
May 31, 202233.41-0.29-0.88%33.7033.8633.34
May 30, 202234.02-0.08-0.23%34.1034.1333.85
May 27, 202233.760.160.47%33.6033.8733.47
May 26, 202233.560.200.58%33.3734.5333.32
May 25, 202233.33-0.05-0.17%33.3933.4133.09
May 24, 202233.200.000.00%33.2033.4333.11
May 23, 202233.45-0.05-0.14%33.5033.5033.23
May 20, 202232.99-0.10-0.32%33.0933.3132.93
May 19, 202232.710.240.72%32.4732.8332.31
May 18, 202232.69-0.18-0.56%32.8833.0132.67
May 17, 202232.650.140.42%32.5132.7832.47
May 16, 202232.47-0.06-0.20%32.5332.6032.40
May 13, 202232.630.130.39%32.5132.6732.44
May 12, 202232.100.240.74%31.8633.1031.72
May 11, 202232.100.130.40%31.9733.3031.60
May 10, 202231.99-0.29-0.92%32.2932.3631.89
May 09, 202232.05-0.29-0.91%32.3432.4732.05
May 06, 202232.95-0.11-0.34%33.0633.2332.66
May 05, 202232.71-0.92-2.82%33.6333.6932.64
May 04, 202232.88-0.31-0.94%33.1933.2532.85
May 03, 202233.100.060.17%33.0433.1532.82
Apr 29, 202233.39-0.16-0.49%33.5533.6933.30
Apr 28, 202232.92-0.01-0.04%32.9433.2032.71
Apr 27, 202232.68-0.12-0.37%32.8033.0432.57
Apr 26, 202232.77-0.32-0.98%33.0933.1332.74
Apr 25, 202232.89-0.06-0.18%32.9533.1032.74
Apr 22, 202233.24-0.35-1.06%33.5933.6833.15
Apr 21, 202233.91-0.09-0.25%33.9934.2033.89
Apr 20, 202233.760.150.45%33.6133.8933.49
Apr 19, 202233.39-0.03-0.10%33.4233.4433.07
Apr 14, 202234.08-0.23-0.69%34.3234.3733.97
Apr 13, 202233.890.080.23%33.8133.9133.59
Apr 12, 202233.760.270.78%33.5034.8933.30
Apr 11, 202233.99-0.01-0.04%34.0034.2633.93
Apr 08, 202234.54-0.03-0.10%34.5834.7434.37
Apr 07, 202234.45-0.13-0.38%34.5834.8534.41
Apr 06, 202234.71-0.47-1.34%35.1835.1834.58
Apr 05, 202235.36-0.55-1.57%35.9135.9635.31
Apr 04, 202236.190.180.51%36.0136.2735.87
Apr 01, 202235.80-0.09-0.25%35.8936.1035.77
Mar 31, 202236.10-0.14-0.38%36.2436.3535.98
Mar 30, 202236.33-0.25-0.69%36.5836.6036.27
Mar 29, 202236.480.531.45%35.9536.7935.87
Mar 28, 202235.830.120.33%35.7135.9235.58
Mar 25, 202236.29-0.13-0.36%36.4236.5036.18
Mar 24, 202236.30-0.06-0.17%36.3636.5736.22
Mar 23, 202236.18-0.31-0.86%36.4936.5036.14
Mar 22, 202236.150.160.44%35.9936.3035.93
Mar 21, 202236.280.220.61%36.0636.4136.02
Mar 18, 202236.130.200.57%35.9236.1435.70
Mar 17, 202235.61-0.08-0.22%35.6935.7435.37
Mar 16, 202235.100.170.48%34.9335.4134.92
Mar 15, 202234.480.270.78%34.2134.5233.92
Mar 14, 202234.200.000.01%34.2034.3934.08
Mar 11, 202234.21-0.14-0.42%34.3535.8434.09
Mar 10, 202234.45-0.73-2.13%35.1935.8134.43
Mar 09, 202234.540.641.85%33.9034.6433.87
Mar 08, 202233.69-0.05-0.15%33.7434.1733.61
Mar 07, 202234.470.010.02%34.4634.9234.21
Mar 04, 202235.42-0.36-1.03%35.7836.5435.29
Mar 03, 202235.90-0.27-0.74%36.1736.3335.83
Mar 02, 202236.120.300.82%35.8236.9635.70
Mar 01, 202236.24-0.43-1.19%36.6836.8036.20
Feb 28, 202236.770.330.90%36.4436.8736.22
Feb 25, 202236.640.431.17%36.2136.7036.03
Feb 24, 202235.42-0.41-1.15%35.8336.0835.27
Feb 23, 202236.47-0.34-0.93%36.8136.9736.44
Feb 22, 202236.750.300.81%36.4536.9936.43
Feb 21, 202236.67-0.44-1.21%37.1137.1736.60
Feb 18, 202236.93-0.18-0.50%37.1137.2336.85
Feb 17, 202237.20-0.15-0.41%37.3537.4437.15
Feb 16, 202237.41-0.09-0.24%37.5037.6237.27
Feb 15, 202237.430.551.46%36.8837.4936.88
Feb 14, 202237.06-0.20-0.55%37.2737.4536.95
Feb 11, 202237.420.150.40%37.2737.7337.14
Feb 10, 202237.75-0.16-0.43%37.9138.7237.33
Feb 09, 202237.930.180.47%37.7538.0137.72
Feb 08, 202237.420.120.31%37.3037.5237.26
Feb 07, 202237.37-0.01-0.03%37.3837.5437.17
Feb 04, 202237.17-0.30-0.80%37.4737.4836.93
Feb 03, 202237.30-0.17-0.46%37.4737.5537.17
Feb 02, 202237.64-0.15-0.41%37.8038.0137.60
Feb 01, 202237.000.050.15%36.9537.1636.82
Jan 31, 202236.58-0.08-0.22%36.6636.8336.45
Jan 28, 202236.18-0.08-0.23%36.2636.3835.66
Jan 27, 202236.480.361.00%36.1237.4936.04
Jan 26, 202237.550.080.21%37.4738.0137.45
Jan 25, 202237.45-0.05-0.13%37.5037.6337.20
Jan 24, 202237.46-0.66-1.76%38.1238.3237.41
Jan 21, 202238.27-0.05-0.14%38.3238.4538.09
Jan 20, 202238.570.260.67%38.3138.6638.10
Jan 19, 202238.330.330.86%38.0038.5337.93
Jan 18, 202238.74-0.31-0.80%39.0539.0638.71
Jan 17, 202239.24-0.06-0.16%39.3039.3939.19
Jan 14, 202239.20-0.13-0.34%39.3339.4639.18
Jan 13, 202239.65-0.02-0.06%39.6739.8839.48
Jan 12, 202239.660.160.40%39.5039.8839.36
Jan 11, 202239.020.100.26%38.9239.0938.76
Jan 10, 202238.78-0.36-0.94%39.1439.2438.57
Jan 07, 202238.82-0.23-0.61%39.0640.0738.64
Jan 06, 202239.250.170.43%39.0839.4239.04
Jan 05, 202240.000.150.37%39.8540.0739.82
Jan 04, 202239.700.070.17%39.6339.8439.56
Dec 31, 202139.03-0.09-0.23%39.1239.1638.99
Dec 30, 202139.260.040.10%39.2239.3539.15
Dec 29, 202139.15-0.36-0.93%39.5239.5339.10
Dec 24, 202139.270.040.11%39.2339.3839.20
Dec 23, 202139.400.150.38%39.2539.4539.22
Dec 22, 202139.140.200.51%38.9439.1438.83
Dec 21, 202139.05-0.01-0.03%39.0639.1639.01
Dec 20, 202138.810.090.23%38.7238.9338.52
Dec 17, 202139.52-0.02-0.05%39.5439.6739.31
Dec 16, 202139.960.050.13%39.9140.2139.83
Dec 15, 202139.33-0.05-0.13%39.3839.4939.30
Dec 14, 202138.97-0.22-0.57%39.1939.3438.87
Dec 13, 202139.11-0.30-0.76%39.4139.4739.07
Dec 10, 202139.430.220.56%39.2140.4139.21
Dec 09, 202139.44-0.10-0.25%39.5439.6639.36
Dec 08, 202139.70-0.17-0.43%39.8739.9939.61
Dec 07, 202139.710.290.73%39.4239.8239.39
Dec 06, 202138.850.140.36%38.7139.0038.51
Dec 03, 202138.70-0.40-1.03%39.1040.1938.59
Dec 02, 202138.530.120.31%38.4138.6738.24
Dec 01, 202138.940.090.23%38.8539.0738.66
Nov 30, 202138.03-0.11-0.28%38.1438.5737.73
Nov 29, 202138.69-0.22-0.58%38.9238.9938.61
Nov 26, 202138.59-0.40-1.04%38.9939.1038.58
Nov 25, 202139.620.010.03%39.6139.7139.57
Nov 24, 202139.59-0.05-0.13%39.6439.8239.40
Nov 23, 202140.07-0.08-0.20%40.1540.2839.95
Nov 22, 202140.30-0.17-0.43%40.4840.5240.27
Nov 19, 202140.370.010.02%40.3640.4840.15
Nov 18, 202140.11-0.12-0.31%40.2340.3740.00
Nov 17, 202140.050.030.08%40.0240.1539.97
Nov 16, 202140.32-0.10-0.25%40.4240.5140.28
Nov 15, 202140.450.020.04%40.4340.5940.37
Nov 12, 202140.350.160.40%40.1940.3940.16
Nov 11, 202139.930.140.35%39.7940.0339.75
Nov 10, 202139.95-0.09-0.23%40.0440.1639.88
Nov 09, 202140.15-0.11-0.27%40.2640.4240.10
Nov 08, 202140.430.200.49%40.2340.4940.15
Nov 05, 202140.530.290.72%40.2441.4940.24
Nov 04, 202140.37-0.11-0.27%40.4840.6540.36
Nov 03, 202140.000.00-0.01%40.0141.1139.87
Nov 02, 202140.060.060.15%40.0040.2239.96
Nov 01, 202140.060.010.02%40.0540.2239.97
Oct 29, 202139.450.090.23%39.3639.5239.23
Oct 28, 202139.560.240.60%39.3239.6639.30
Oct 27, 202139.39-0.13-0.33%39.5239.7039.35
Oct 26, 202139.70-0.04-0.10%39.7439.8839.67
Oct 25, 202139.580.120.30%39.4639.6339.28
Oct 22, 202139.480.100.25%39.3839.6539.33
Oct 21, 202139.20-0.07-0.18%39.2739.4638.99
Oct 20, 202139.820.110.27%39.7139.9639.67
Oct 19, 202139.950.040.10%39.9140.0639.77
Oct 18, 202139.660.190.47%39.4739.7839.35
Oct 15, 202139.890.060.15%39.8340.0239.74
Oct 14, 202139.420.020.04%39.4139.5839.29
Oct 13, 202138.940.060.15%38.8840.1738.77
Oct 12, 202139.180.240.61%38.9439.2838.92