Jan 27, 20233.63-0.06-1.65%3.693.713.57
Jan 26, 20233.77-0.08-2.12%3.853.863.69
Jan 25, 20233.820.174.45%3.653.823.65
Jan 24, 20233.780.071.85%3.713.823.65
Jan 23, 20233.810.030.79%3.783.863.67
Jan 20, 20233.850.133.38%3.723.863.71
Jan 19, 20233.770.030.80%3.743.853.71
Jan 18, 20233.71-0.24-6.47%3.953.953.69
Jan 17, 20233.80-0.14-3.68%3.943.953.75
Jan 13, 20234.040.010.25%4.034.153.96
Jan 12, 20234.01-0.07-1.75%4.084.123.94
Jan 11, 20233.99-0.01-0.25%4.004.063.89
Jan 10, 20233.92-0.05-1.28%3.974.003.86
Jan 09, 20233.90-0.06-1.54%3.964.013.85
Jan 06, 20233.860.041.04%3.823.893.76
Jan 05, 20233.740.010.27%3.733.783.60
Jan 04, 20233.760.092.39%3.673.813.61
Jan 03, 20233.510.071.99%3.443.643.44
Dec 30, 20223.38-0.04-1.18%3.423.473.29
Dec 29, 20223.48-0.06-1.72%3.543.623.41
Dec 28, 20223.42-0.07-2.05%3.493.583.34
Dec 27, 20223.470.051.44%3.423.543.37
Dec 23, 20223.41-0.06-1.76%3.473.503.35
Dec 22, 20223.500.113.14%3.393.513.28
Dec 21, 20223.39-0.05-1.47%3.443.483.37
Dec 20, 20223.340.010.30%3.333.453.31
Dec 19, 20223.24-0.10-3.09%3.343.443.20
Dec 16, 20223.230.030.93%3.203.323.17
Dec 15, 20223.21-0.20-6.23%3.413.433.20
Dec 14, 20223.48-0.17-4.89%3.653.673.48
Dec 13, 20223.50-0.10-2.86%3.603.653.43
Dec 12, 20223.39-0.01-0.29%3.403.473.30
Dec 09, 20223.47-0.10-2.88%3.573.643.42
Dec 08, 20223.54-0.07-1.98%3.613.623.47
Dec 07, 20223.48-0.11-3.16%3.593.653.47
Dec 06, 20223.46-0.04-1.16%3.503.583.46
Dec 05, 20223.41-0.14-4.11%3.553.583.40
Dec 02, 20223.54-0.01-0.28%3.553.593.49
Dec 01, 20223.60-0.08-2.22%3.683.763.54
Nov 30, 20223.53-0.09-2.55%3.623.693.47
Nov 29, 20223.480.000.00%3.483.583.45
Nov 28, 20223.39-0.25-7.37%3.643.643.36
Nov 25, 20223.55-0.06-1.69%3.613.663.53
Nov 23, 20223.590.030.84%3.563.643.43
Nov 22, 20223.480.030.86%3.453.553.41
Nov 21, 20223.400.051.47%3.353.453.33
Nov 18, 20223.310.020.60%3.293.403.26
Nov 17, 20223.360.030.89%3.333.403.27
Nov 16, 20223.450.010.29%3.443.563.43
Nov 15, 20223.47-0.07-2.02%3.543.543.40
Nov 14, 20223.48-0.01-0.29%3.493.553.44
Nov 11, 20223.44-0.12-3.49%3.563.563.40
Nov 10, 20223.510.041.14%3.473.553.36
Nov 09, 20223.21-0.03-0.93%3.243.303.19
Nov 08, 20223.210.195.92%3.023.263.01
Nov 07, 20223.030.030.99%3.003.052.97
Nov 04, 20223.010.196.31%2.823.012.81
Nov 03, 20222.650.010.38%2.642.712.63
Nov 02, 20222.75-0.15-5.45%2.902.922.73
Nov 01, 20222.93-0.02-0.68%2.952.952.90
Oct 31, 20222.800.020.71%2.782.832.75
Oct 28, 20222.870.062.09%2.812.872.78
Oct 27, 20222.86-0.02-0.70%2.882.932.85
Oct 26, 20222.860.051.75%2.812.882.80
Oct 25, 20222.760.051.81%2.712.812.71
Oct 24, 20222.720.031.10%2.692.732.65
Oct 21, 20222.780.113.96%2.672.782.63
Oct 20, 20222.610.051.92%2.562.712.56
Oct 19, 20222.61-0.04-1.53%2.652.682.61
Oct 18, 20222.71-0.08-2.95%2.792.792.68
Oct 17, 20222.760.124.35%2.642.842.64
Oct 14, 20222.51-0.14-5.58%2.652.662.48
Oct 13, 20222.610.062.30%2.552.662.50
Oct 12, 20222.71-0.05-1.85%2.762.802.68
Oct 11, 20222.76-0.07-2.54%2.832.902.75
Oct 10, 20222.77-0.01-0.36%2.782.842.75
Oct 07, 20222.85-0.06-2.11%2.912.952.83
Oct 06, 20222.870.020.70%2.852.922.81
Oct 05, 20222.77-0.04-1.44%2.812.832.72
Oct 04, 20222.880.144.86%2.742.902.73
Oct 03, 20222.590.103.86%2.492.592.45
Sep 30, 20222.430.062.47%2.372.462.35
Sep 29, 20222.360.041.69%2.322.362.28
Sep 28, 20222.330.062.58%2.272.352.26
Sep 27, 20222.190.020.91%2.172.242.16
Sep 26, 20222.010.021.00%1.992.101.98
Sep 23, 20222.010.062.99%1.952.031.95
Sep 22, 20222.130.031.41%2.102.162.10
Sep 21, 20222.140.020.93%2.122.232.08
Sep 20, 20222.120.031.42%2.092.122.08
Sep 19, 20222.190.094.11%2.102.192.09
Sep 16, 20222.170.125.53%2.052.182.01
Sep 15, 20222.10-0.03-1.43%2.132.172.07
Sep 14, 20222.20-0.01-0.45%2.212.242.17
Sep 13, 20222.20-0.02-0.91%2.222.282.20
Sep 12, 20222.360.031.27%2.332.432.30
Sep 09, 20222.380.104.20%2.282.402.26
Sep 08, 20222.23-0.05-2.24%2.282.292.17
Sep 07, 20222.400.072.92%2.332.432.31
Sep 06, 20222.35-0.12-5.11%2.472.512.34
Sep 02, 20222.520.083.17%2.442.562.40
Sep 01, 20222.42-0.10-4.13%2.522.552.42
Aug 31, 20222.62-0.01-0.38%2.632.702.51
Aug 30, 20222.72-0.15-5.51%2.872.902.70
Aug 29, 20223.05-0.08-2.62%3.133.163.05
Aug 26, 20223.16-0.15-4.75%3.313.353.13
Aug 25, 20223.30-0.01-0.30%3.313.323.24
Aug 24, 20223.280.082.44%3.203.293.18
Aug 23, 20223.260.030.92%3.233.353.23
Aug 22, 20223.220.051.55%3.173.243.16
Aug 19, 20223.21-0.06-1.87%3.273.273.19
Aug 18, 20223.340.020.60%3.323.353.29
Aug 17, 20223.30-0.11-3.33%3.413.433.27
Aug 16, 20223.460.020.58%3.443.473.40
Aug 15, 20223.490.030.86%3.463.503.43
Aug 12, 20223.510.030.85%3.483.553.44
Aug 11, 20223.44-0.11-3.20%3.553.583.43
Aug 10, 20223.51-0.10-2.85%3.613.613.48
Aug 09, 20223.49-0.11-3.15%3.603.613.43
Aug 08, 20223.560.061.69%3.503.603.50
Aug 05, 20223.420.216.14%3.213.433.20
Aug 04, 20223.260.133.99%3.133.303.11
Aug 03, 20223.15-0.06-1.90%3.213.223.13
Aug 02, 20223.24-0.03-0.93%3.273.423.23
Aug 01, 20223.270.000.00%3.273.303.21
Jul 29, 20223.270.000.00%3.273.293.17
Jul 28, 20223.24-0.08-2.47%3.323.343.20
Jul 27, 20223.200.103.13%3.103.223.05
Jul 26, 20223.090.092.91%3.003.092.99
Jul 25, 20222.98-0.17-5.70%3.153.152.98
Jul 22, 20223.12-0.08-2.56%3.203.313.11
Jul 21, 20223.100.103.23%3.003.112.97
Jul 20, 20222.98-0.05-1.68%3.033.072.98
Jul 19, 20223.070.020.65%3.053.123.02
Jul 18, 20223.03-0.04-1.32%3.073.123.03
Jul 15, 20223.04-0.01-0.33%3.053.052.99
Jul 14, 20223.050.000.00%3.053.082.93
Jul 13, 20223.250.195.85%3.063.293.05
Jul 12, 20223.10-0.09-2.90%3.193.233.07
Jul 11, 20223.24-0.06-1.85%3.303.333.22
Jul 08, 20223.29-0.02-0.61%3.313.383.25
Jul 07, 20223.27-0.02-0.61%3.293.343.24
Jul 06, 20223.250.051.54%3.203.283.15
Jul 05, 20223.190.020.63%3.173.213.09
Jul 01, 20223.250.144.31%3.113.263.05
Jun 30, 20223.13-0.12-3.83%3.253.273.13
Jun 29, 20223.24-0.14-4.32%3.383.413.21
Jun 28, 20223.28-0.12-3.66%3.403.433.27
Jun 27, 20223.410.092.64%3.323.453.28
Jun 24, 20223.290.113.34%3.183.323.14
Jun 23, 20223.18-0.05-1.57%3.233.323.11
Jun 22, 20223.28-0.07-2.13%3.353.453.27
Jun 21, 20223.430.092.62%3.343.443.31
Jun 17, 20223.360.092.68%3.273.383.22
Jun 16, 20223.310.154.53%3.163.343.11
Jun 15, 20223.20-0.06-1.87%3.263.303.07
Jun 14, 20223.07-0.13-4.23%3.203.203.04
Jun 13, 20223.14-0.17-5.41%3.313.363.14
Jun 10, 20223.510.3610.26%3.153.533.15
Jun 09, 20223.20-0.08-2.50%3.283.283.19
Jun 08, 20223.340.030.90%3.313.373.26
Jun 07, 20223.37-0.04-1.19%3.413.443.33
Jun 06, 20223.45-0.13-3.77%3.583.593.42
Jun 03, 20223.57-0.03-0.84%3.603.643.53
Jun 02, 20223.680.225.98%3.463.713.46
Jun 01, 20223.36-0.02-0.60%3.383.393.29
May 31, 20223.38-0.31-9.17%3.693.723.37
May 27, 20223.67-0.01-0.27%3.683.693.61
May 26, 20223.620.020.55%3.603.673.58
May 25, 20223.630.020.55%3.613.643.54
May 24, 20223.680.020.54%3.663.743.62
May 23, 20223.67-0.03-0.82%3.703.743.64
May 20, 20223.60-0.01-0.28%3.613.633.51
May 19, 20223.650.082.19%3.573.693.56
May 18, 20223.44-0.08-2.33%3.523.583.43
May 17, 20223.57-0.08-2.24%3.653.693.53
May 16, 20223.600.133.61%3.473.663.46
May 13, 20223.510.215.98%3.303.543.29
May 12, 20223.29-0.11-3.34%3.403.433.21
May 11, 20223.49-0.09-2.58%3.583.643.48
May 10, 20223.49-0.18-5.16%3.673.723.42
May 09, 20223.59-0.10-2.79%3.693.743.59
May 06, 20223.930.000.00%3.933.973.90
May 05, 20224.02-0.20-4.98%4.224.223.96
May 04, 20224.240.112.59%4.134.264.06
May 03, 20224.180.143.35%4.044.224.04
May 02, 20224.090.092.20%4.004.103.89
Apr 29, 20224.10-0.14-3.41%4.244.324.10
Apr 28, 20224.190.133.10%4.064.204.02
Apr 27, 20224.07-0.05-1.23%4.124.174.05
Apr 26, 20224.08-0.05-1.23%4.134.184.03
Apr 25, 20224.100.081.95%4.024.163.96
Apr 22, 20224.25-0.05-1.18%4.304.374.19
Apr 21, 20224.42-0.13-2.94%4.554.554.33
Apr 20, 20224.610.040.87%4.574.624.46
Apr 19, 20224.54-0.24-5.29%4.784.784.50
Apr 18, 20224.83-0.10-2.07%4.935.044.82
Apr 14, 20224.820.010.21%4.814.844.69
Apr 13, 20224.860.030.62%4.834.924.75
Apr 12, 20224.74-0.15-3.16%4.894.914.72
Apr 11, 20224.77-0.20-4.19%4.974.984.71
Apr 08, 20224.870.112.26%4.764.904.76
Apr 07, 20224.740.040.84%4.704.814.65
Apr 06, 20224.730.102.11%4.634.804.63
Apr 05, 20224.67-0.23-4.93%4.904.984.65
Apr 04, 20224.86-0.28-5.76%5.145.164.81
Apr 01, 20225.240.203.82%5.045.255.03
Mar 31, 20225.03-0.09-1.79%5.125.165.03
Mar 30, 20225.090.091.77%5.005.184.99
Mar 29, 20224.920.173.46%4.754.944.67
Mar 28, 20224.94-0.12-2.43%5.065.074.92
Mar 25, 20225.220.112.11%5.115.285.07
Mar 24, 20225.21-0.10-1.92%5.315.405.20
Mar 23, 20225.250.214.00%5.045.275.03
Mar 22, 20224.97-0.04-0.80%5.015.024.82
Mar 21, 20225.090.214.13%4.885.164.88
Mar 18, 20224.960.000.00%4.965.054.90
Mar 17, 20225.020.020.40%5.005.174.95
Mar 16, 20224.90-0.05-1.02%4.954.994.78
Mar 15, 20224.990.275.41%4.725.064.70
Mar 14, 20224.95-0.09-1.82%5.045.104.86
Mar 11, 20225.250.122.29%5.135.335.05
Mar 10, 20225.370.173.17%5.205.435.20
Mar 09, 20225.180.346.56%4.845.244.82
Mar 08, 20225.23-0.13-2.49%5.365.504.98
Mar 07, 20225.260.112.09%5.155.325.10
Mar 04, 20225.090.183.54%4.915.244.91
Mar 03, 20224.880.091.84%4.794.884.75
Mar 02, 20224.77-0.06-1.26%4.834.884.69
Mar 01, 20224.820.428.71%4.404.834.40
Feb 28, 20224.250.010.24%4.244.404.18
Feb 25, 20223.970.061.51%3.913.973.85
Feb 24, 20224.00-0.37-9.25%4.374.373.94
Feb 23, 20224.120.235.58%3.894.173.87
Feb 22, 20223.94-0.07-1.78%4.014.073.90
Feb 18, 20224.130.020.48%4.114.194.02
Feb 17, 20224.130.225.33%3.914.153.83
Feb 16, 20223.820.184.71%3.643.843.64
Feb 15, 20223.62-0.07-1.93%3.693.693.57
Feb 14, 20223.950.112.78%3.843.973.83
Feb 11, 20223.830.205.22%3.633.883.61
Feb 10, 20223.63-0.08-2.20%3.713.823.61
Feb 09, 20223.72-0.04-1.08%3.763.783.71
Feb 08, 20223.780.041.06%3.743.793.67
Feb 07, 20223.730.092.41%3.643.783.57
Feb 04, 20223.610.061.66%3.553.643.54
Feb 03, 20223.570.020.56%3.553.633.50
Feb 02, 20223.610.000.00%3.613.693.57
Feb 01, 20223.650.000.00%3.653.723.60
Jan 31, 20223.600.154.17%3.453.613.45
Jan 28, 20223.41-0.06-1.76%3.473.473.35
Jan 27, 20223.52-0.08-2.27%3.603.673.51
Jan 26, 20223.71-0.28-7.55%3.994.033.66
Jan 25, 20224.160.225.29%3.944.173.92
Jan 24, 20224.030.000.00%4.034.043.84
Jan 21, 20224.08-0.12-2.94%4.204.224.07
Jan 20, 20224.12-0.13-3.16%4.254.264.12
Jan 19, 20224.200.4711.19%3.734.243.72
Jan 18, 20223.62-0.03-0.83%3.653.693.60
Jan 14, 20223.72-0.05-1.34%3.773.783.70
Jan 13, 20223.78-0.09-2.38%3.873.903.77
Jan 12, 20223.880.041.03%3.843.883.80
Jan 11, 20223.760.123.19%3.643.763.61
Jan 10, 20223.540.041.13%3.503.543.42
Jan 07, 20223.52-0.04-1.14%3.563.563.49
Jan 06, 20223.54-0.15-4.24%3.693.703.53
Jan 05, 20223.81-0.15-3.94%3.964.013.79
Jan 04, 20223.90-0.07-1.79%3.974.003.88
Jan 03, 20223.90-0.12-3.08%4.024.023.88
Dec 31, 20214.110.010.24%4.104.124.05
Dec 30, 20214.080.092.21%3.994.083.97
Dec 29, 20213.950.030.76%3.923.993.90
Dec 28, 20213.93-0.08-2.04%4.014.053.93
Dec 27, 20214.000.041.00%3.964.003.88
Dec 23, 20213.960.010.25%3.953.993.88
Dec 22, 20213.970.000.00%3.973.973.88
Dec 21, 20213.950.020.51%3.933.953.85
Dec 20, 20213.860.061.55%3.803.883.76
Dec 17, 20213.76-0.13-3.46%3.893.913.75
Dec 16, 20213.780.195.03%3.593.783.57
Dec 15, 20213.50-0.12-3.43%3.623.633.40
Dec 14, 20213.600.020.56%3.583.663.55
Dec 13, 20213.61-0.06-1.66%3.673.703.60
Dec 10, 20213.66-0.14-3.83%3.803.803.65
Dec 09, 20213.85-0.06-1.56%3.913.923.78
Dec 08, 20213.92-0.05-1.28%3.973.983.88
Dec 07, 20214.00-0.16-4.00%4.164.173.98
Dec 06, 20214.10-0.08-1.95%4.184.234.09
Dec 03, 20214.23-0.02-0.47%4.254.274.12
Dec 02, 20214.13-0.07-1.69%4.204.214.06
Dec 01, 20214.12-0.28-6.80%4.404.404.12
Nov 30, 20214.260.081.88%4.184.334.14
Nov 29, 20214.030.081.99%3.954.043.88
Nov 26, 20213.88-0.10-2.58%3.983.983.80
Nov 24, 20213.890.030.77%3.863.933.84
Nov 23, 20213.94-0.02-0.51%3.963.983.86
Nov 22, 20214.020.030.75%3.994.063.89
Nov 19, 20214.04-0.11-2.72%4.154.194.03
Nov 18, 20214.17-0.10-2.40%4.274.274.14
Nov 17, 20214.250.000.00%4.254.324.22
Nov 16, 20214.14-0.04-0.97%4.184.214.11
Nov 15, 20214.140.020.48%4.124.154.06
Nov 12, 20214.070.030.74%4.044.103.96
Nov 11, 20214.120.092.18%4.034.174.02
Nov 10, 20213.72-0.07-1.88%3.793.843.72
Nov 09, 20213.60-0.05-1.39%3.653.683.56
Nov 08, 20213.64-0.06-1.65%3.703.733.62
Nov 05, 20213.630.071.93%3.563.633.49
Nov 04, 20213.54-0.20-5.65%3.743.743.53
Nov 03, 20213.570.041.12%3.533.613.46
Nov 02, 20213.55-0.04-1.13%3.593.603.51
Nov 01, 20213.60-0.03-0.83%3.633.663.59
Oct 29, 20213.63-0.09-2.48%3.723.723.60
Oct 28, 20213.78-0.11-2.91%3.893.903.77
Oct 27, 20213.87-0.08-2.07%3.953.953.86
Oct 26, 20213.92-0.03-0.77%3.953.953.88
Oct 25, 20213.99-0.03-0.75%4.024.023.96
Oct 22, 20213.94-0.09-2.28%4.034.093.94
Oct 21, 20213.90-0.01-0.26%3.913.923.84
Oct 20, 20213.95-0.01-0.25%3.964.033.94
Oct 19, 20213.86-0.05-1.30%3.913.923.81
Oct 18, 20213.80-0.05-1.32%3.853.893.80
Oct 15, 20213.860.133.37%3.733.923.73
Oct 14, 20213.89-0.01-0.26%3.903.913.83
Oct 13, 20213.870.102.58%3.773.883.77
Oct 12, 20213.700.071.89%3.633.753.59
Oct 11, 20213.540.020.56%3.523.593.51
Oct 08, 20213.52-0.06-1.70%3.583.603.47
Oct 07, 20213.440.041.16%3.403.483.39
Oct 06, 20213.410.154.40%3.263.413.23
Oct 05, 20213.24-0.01-0.31%3.253.273.16
Oct 04, 20213.220.041.24%3.183.243.15
Oct 01, 20213.19-0.02-0.63%3.213.213.15
Sep 30, 20213.150.051.59%3.103.213.08
Sep 29, 20213.02-0.12-3.97%3.143.143.01
Sep 28, 20213.190.041.25%3.153.213.13
Sep 27, 20213.230.010.31%3.223.313.19
Sep 24, 20213.19-0.04-1.25%3.233.263.19
Sep 23, 20213.22-0.03-0.93%3.253.253.16
Sep 22, 20213.27-0.03-0.92%3.303.373.25
Sep 21, 20213.29-0.05-1.52%3.343.373.26
Sep 20, 20213.310.103.02%3.213.313.19
Sep 17, 20213.240.041.23%3.203.243.17
Sep 16, 20213.21-0.02-0.62%3.233.243.14
Sep 15, 20213.420.030.88%3.393.453.37
Sep 14, 20213.460.030.87%3.433.483.33
Sep 13, 20213.310.154.53%3.163.363.15
Sep 10, 20213.13-0.05-1.60%3.183.203.12
Sep 09, 20213.17-0.05-1.58%3.223.223.12
Sep 08, 20213.23-0.04-1.24%3.273.273.17
Sep 07, 20213.29-0.12-3.65%3.413.433.28
Sep 03, 20213.51-0.03-0.85%3.543.593.49
Sep 02, 20213.53-0.07-1.98%3.603.603.48
Sep 01, 20213.70-0.08-2.16%3.783.803.70
Aug 31, 20213.780.133.44%3.653.793.64
Aug 30, 20213.79-0.06-1.58%3.853.853.77
Aug 27, 20213.840.246.25%3.603.853.59
Aug 26, 20213.560.030.84%3.533.643.52
Aug 25, 20213.61-0.10-2.77%3.713.713.58
Aug 24, 20213.74-0.01-0.27%3.753.773.69
Aug 23, 20213.760.051.33%3.713.823.66
Aug 20, 20213.590.051.39%3.543.633.51
Aug 19, 20213.51-0.07-1.99%3.583.583.49
Aug 18, 20213.54-0.12-3.39%3.663.683.50
Aug 17, 20213.65-0.01-0.27%3.663.753.63