Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.
Honat Bancorp
HONT
Honat Bancorp
Aujourd'hui
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 £
Aperçu
Historique
Ratios clés
Synthèse financière
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
Feb 06, 2023122.600.000.00%122.60122.60122.60
Jan 31, 2023125.10-2.50-2.00%127.60127.60125.10
Jan 25, 2023124.707.105.69%117.60124.70117.60
Jan 17, 2023124.900.700.56%124.20124.90124.20
Jan 13, 2023125.000.000.00%125.00125.00125.00
Jan 12, 2023125.000.000.00%125.00125.00125.00
Jan 11, 2023124.600.000.00%124.60124.60124.60
Jan 10, 2023125.000.800.64%124.20125.00119.70
Jan 09, 2023124.500.000.00%124.50124.50124.50
Jan 06, 2023125.000.000.00%125.00125.00125.00
Jan 05, 2023124.500.500.40%124.00124.50124.00
Jan 04, 2023124.50-0.50-0.40%125.00125.00124.50
Jan 03, 2023124.780.000.00%124.78124.78124.78
Dec 30, 2022124.770.000.00%124.77124.77124.77
Dec 29, 2022124.790.390.31%124.40125.00124.40
Dec 28, 2022124.60-6.10-4.90%130.70132.40124.60
Dec 27, 2022124.90-7.60-6.08%132.50132.50124.90
Dec 23, 2022124.600.500.40%124.10124.60124.10
Dec 21, 2022124.790.000.00%124.79124.79124.79
Dec 16, 2022124.820.000.00%124.82124.82124.82
Dec 15, 2022124.830.330.26%124.50124.83124.49
Dec 13, 2022124.490.000.00%124.49124.49124.49
Dec 12, 2022124.500.220.18%124.28124.50124.28
Dec 09, 2022124.520.200.16%124.32124.52124.32
Dec 08, 2022124.542.842.28%121.70124.54121.70
Dec 07, 2022121.90-2.40-1.97%124.30124.80118.50
Dec 06, 2022124.200.500.40%123.70124.20123.70
Dec 05, 2022118.60-5.30-4.47%123.90123.90118.50
Dec 02, 2022124.00-1.70-1.37%125.70125.70124.00
Dec 01, 2022123.90-1.00-0.81%124.90124.90119.30
Nov 30, 2022122.700.000.00%122.70122.70122.70
Nov 29, 2022120.602.702.24%117.90120.60117.90
Nov 25, 2022120.30-5.00-4.16%125.30125.30120.30
Nov 22, 2022125.70-9.20-7.32%134.90134.90125.70
Nov 21, 2022130.50-4.35-3.33%134.85134.85130.50
Nov 18, 2022130.48-4.47-3.43%134.95134.95130.48
Nov 17, 2022130.450.880.67%129.57130.45129.57
Nov 16, 2022129.64-5.26-4.06%134.90134.90128.32
Nov 15, 2022128.32-6.43-5.01%134.75134.75128.32
Nov 14, 2022128.32-6.63-5.17%134.95134.95128.32
Nov 11, 2022128.303.212.50%125.09128.30125.09
Nov 10, 2022126.810.000.00%126.81126.81126.81
Nov 09, 2022125.100.000.00%125.10125.10125.10
Nov 07, 2022125.110.020.02%125.09125.11125.09
Nov 04, 2022125.090.010.01%125.08125.11125.08
Nov 03, 2022125.09-0.01-0.01%125.10125.11125.09
Nov 02, 2022125.090.000.00%125.09125.09125.09
Nov 01, 2022125.100.020.02%125.08125.10125.08
Oct 31, 2022124.22-0.88-0.71%125.10125.11124.22
Oct 28, 2022125.110.000.00%125.11125.11125.11
Oct 27, 2022125.08-0.02-0.02%125.10125.10125.08
Oct 26, 2022125.090.000.00%125.09125.09125.09
Oct 25, 2022125.110.020.02%125.09125.11125.09
Oct 24, 2022124.55-0.54-0.43%125.09125.09124.55
Oct 21, 2022125.100.020.02%125.08125.10125.08
Oct 20, 2022125.10-9.86-7.88%134.96134.96125.10
Oct 19, 2022125.090.000.00%125.09125.09125.09
Oct 14, 2022125.110.000.00%125.11125.11125.11
Oct 04, 2022127.25-0.03-0.02%127.28127.28127.25
Sep 26, 2022127.230.000.00%127.23127.23127.23
Sep 20, 2022127.23-0.04-0.03%127.27127.27127.23
Sep 08, 2022127.24-0.03-0.02%127.27127.27127.23
Aug 30, 2022127.270.040.03%127.23127.27127.23
Aug 25, 2022127.26-2.98-2.34%130.24130.24127.26
Aug 23, 2022127.26-0.04-0.03%127.30127.30127.26
Aug 16, 2022127.230.000.00%127.23127.23127.23
Aug 11, 2022128.320.000.00%128.32128.32128.32
Aug 10, 2022128.330.000.00%128.33128.33128.33
Aug 09, 2022128.330.010.01%128.32128.36128.32
Aug 08, 2022128.26-0.06-0.05%128.32128.32128.26
Aug 05, 2022128.320.000.00%128.32128.32128.32
Aug 04, 2022128.300.000.00%128.30128.30128.30
Aug 03, 2022128.320.000.00%128.32128.32128.32
Aug 02, 2022128.280.000.00%128.28128.28128.28
Aug 01, 2022128.260.000.00%128.26128.26128.26
Jul 29, 2022128.300.000.00%128.30128.30128.30
Jul 28, 2022128.28-2.87-2.24%131.15131.15128.26
Jul 27, 2022128.300.000.00%128.30128.30128.30
Jul 26, 2022128.280.000.00%128.28128.28128.28
Jul 25, 2022128.260.000.00%128.26128.26128.26
Jul 22, 2022128.300.040.03%128.26128.38128.26
Jul 20, 2022128.300.020.02%128.28128.30128.26
Jul 19, 2022128.28-0.04-0.03%128.32128.32128.28
Jul 18, 2022128.280.000.00%128.28128.28128.28
Jul 15, 2022128.330.000.00%128.33128.33128.33
Jul 13, 2022128.30-2.63-2.05%130.93130.93128.30
Jul 11, 2022128.26-1.75-1.36%130.01130.01128.12
Jul 08, 2022130.040.000.00%130.04130.04130.04
Jul 07, 2022130.01-0.44-0.34%130.45130.45130.01
Jul 06, 2022129.980.000.00%129.98129.98129.98
Jul 05, 2022130.020.000.00%130.02130.02130.02
Jul 01, 2022130.040.000.00%130.04130.04130.04
Jun 23, 2022128.10-2.41-1.88%130.51130.51128.10
Jun 13, 2022130.480.030.02%130.45130.48128.24
Jun 07, 2022128.29-0.37-0.29%128.66128.80128.29
Jun 06, 2022128.64-1.87-1.45%130.51130.51128.64
Jun 01, 2022128.64-0.41-0.32%129.05129.18128.64
May 31, 2022129.100.000.00%129.10129.10129.10
Apr 29, 2022130.140.000.00%130.14130.14130.14
Apr 22, 2022132.33-8.63-6.52%140.96141.04132.33
Apr 21, 2022132.33-0.05-0.04%132.38132.38132.33
Apr 19, 2022132.242.061.56%130.18132.24129.61
Mar 29, 2022132.78-8.30-6.25%141.08141.08132.78
Mar 22, 2022141.049.526.75%131.52141.04131.19
Mar 09, 2022131.15-0.05-0.04%131.20131.20131.15
Mar 03, 2022146.24-0.10-0.07%146.34146.52146.24
Feb 11, 2022148.35-0.24-0.16%148.59148.59148.35
Feb 01, 2022148.440.000.00%148.44148.44148.44
Jan 27, 2022149.460.000.00%149.46149.46149.46
Jan 21, 2022145.46-0.97-0.67%146.43146.43145.32
Jan 13, 2022149.66-13.20-8.82%162.86162.86149.63
Jan 12, 2022149.540.000.00%149.54149.54149.54
Jan 07, 2022130.190.000.00%130.19130.19130.19
Dec 09, 2021128.43-2.02-1.57%130.45130.59128.43
Dec 06, 2021130.460.000.00%130.46130.46130.46
Oct 29, 2021130.721.160.89%129.56130.72129.56
Oct 28, 2021129.450.000.00%129.45129.45129.45
Oct 27, 2021125.640.010.01%125.63125.69125.63
Sep 27, 2021130.450.000.00%130.45130.45130.45
Aug 30, 2021146.900.010.01%146.89146.90146.89
Jul 29, 2021127.290.000.00%127.29127.29127.29
Jul 22, 2021130.590.060.05%130.53130.59130.53
Apr 22, 2021130.68-21.50-16.45%152.18152.18130.68
Apr 20, 2021130.686.625.07%124.06130.68123.97
Apr 19, 2021130.77-7.35-5.62%138.12138.24123.82
Apr 16, 2021138.820.000.00%138.82138.82138.82
Mar 22, 2021139.650.000.00%139.65139.80139.65
Mar 04, 2021138.50-0.59-0.43%139.09139.09138.50
Feb 05, 2021142.38-10.77-7.56%153.15153.15142.38
Jan 19, 2021142.250.000.00%142.25142.25142.25
Jan 08, 2021117.00-0.08-0.07%117.08117.08117.00
Jan 06, 2021120.430.000.00%120.43120.43120.43
Dec 29, 2020120.54-0.06-0.05%120.60120.60119.62
Dec 28, 2020125.364.983.97%120.38125.36120.38
Dec 24, 2020129.718.576.61%121.14129.77121.14
Dec 08, 2020116.010.000.00%116.01116.01116.01
Dec 07, 2020116.000.000.00%116.00116.00116.00
Dec 04, 2020116.030.000.00%116.03116.03116.03
Nov 30, 2020116.02-4.09-3.53%120.11120.11116.02
Nov 25, 2020120.100.000.00%120.10120.10120.10
Nov 24, 2020120.000.000.00%120.00120.00120.00
Similaires
Investissez sans commission pour tous
Achetez et vendez Honat Bancorp Inc -$0 (0%) et plus de 12 000 actions et ETF mondiaux
D'autres frais peuvent s'appliquer. Consultez nos conditions relatives au trading.
2 millions
clients
3£ milliards
d'actifs sous gestion
Achetez des actions instantanément
Faites travailler votre argent avec les diagrammes et AutoInvest
Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques
Investissez à partir de 1€ avec des fractions d'actions
Détenez même les actions les plus chères comme Google, Amazon et Apple
Réglementé par la FCA
Trading 212 est autorisé et réglementé par la FCA (Financial Conduct Authority)
Protection des fonds
Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £
Vos données sont protégées
Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données
Plus de 12,000 actions internationales et ETFs
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Assistance 24 heures sur 24, 7 jours sur 7
Temps de réponse moyen de 29 secondes
Commencez à investir maintenant
Vous avez déjà un compte?
