Jan 30, 20230.970.00-0.31%0.970.990.96
Jan 27, 20231.000.000.00%1.001.010.98
Jan 26, 20230.990.000.00%0.991.010.98
Jan 25, 20230.990.010.66%0.991.020.95
Jan 24, 20230.96-0.04-3.95%1.001.000.96
Jan 23, 20231.00-0.05-5.36%1.051.050.99
Jan 20, 20231.00-0.02-2.00%1.021.021.00
Jan 19, 20231.01-0.01-0.99%1.021.030.99
Jan 18, 20231.01-0.05-4.95%1.061.070.99
Jan 17, 20231.03-0.07-6.80%1.101.101.00
Jan 13, 20230.990.044.18%0.951.040.95
Jan 12, 20230.970.043.59%0.940.990.94
Jan 11, 20230.940.011.08%0.930.980.91
Jan 10, 20230.910.022.21%0.890.930.89
Jan 09, 20230.89-0.06-6.58%0.950.950.89
Jan 06, 20230.880.033.69%0.850.910.84
Jan 05, 20230.84-0.03-3.72%0.870.870.81
Jan 04, 20230.87-0.02-2.87%0.890.890.82
Jan 03, 20230.78-0.05-6.17%0.830.850.78
Dec 30, 20220.840.1011.93%0.740.880.74
Dec 29, 20220.770.022.08%0.750.780.75
Dec 28, 20220.740.010.94%0.730.750.73
Dec 27, 20220.74-0.03-4.51%0.770.780.72
Dec 23, 20220.77-0.02-3.12%0.790.790.76
Dec 22, 20220.780.033.86%0.750.800.75
Dec 21, 20220.800.011.25%0.790.800.77
Dec 20, 20220.770.00-0.64%0.770.830.75
Dec 19, 20220.79-0.03-4.33%0.820.820.77
Dec 16, 20220.80-0.02-3.12%0.820.840.78
Dec 15, 20220.790.000.61%0.790.810.77
Dec 14, 20220.79-0.02-1.91%0.800.820.78
Dec 13, 20220.82-0.01-1.12%0.830.860.79
Dec 12, 20220.810.066.99%0.750.820.73
Dec 09, 20220.78-0.04-5.77%0.820.860.77
Dec 08, 20220.84-0.01-1.20%0.850.870.84
Dec 07, 20220.900.011.14%0.890.900.80
Dec 06, 20220.90-0.05-5.56%0.950.980.86
Dec 05, 20220.94-0.04-4.15%0.980.980.94
Dec 02, 20220.98-0.02-2.06%1.001.010.97
Dec 01, 20220.98-0.02-2.04%1.001.040.95
Nov 30, 20221.080.054.63%1.031.091.00
Nov 29, 20221.02-0.02-1.96%1.041.060.98
Nov 28, 20221.00-0.06-5.98%1.061.090.99
Nov 25, 20221.030.021.92%1.011.071.01
Nov 23, 20221.010.032.98%0.981.040.96
Nov 22, 20221.00-0.06-6.00%1.061.070.98
Nov 21, 20221.05-0.09-8.57%1.141.141.01
Nov 18, 20221.08-0.05-4.63%1.131.151.07
Nov 17, 20221.12-0.06-5.36%1.181.211.09
Nov 16, 20221.16-0.07-6.03%1.231.231.16
Nov 15, 20221.19-0.02-1.68%1.211.241.18
Nov 14, 20221.16-0.04-3.45%1.201.281.16
Nov 11, 20221.280.000.00%1.281.301.26
Nov 10, 20221.26-0.03-2.38%1.291.301.24
Nov 09, 20221.24-0.07-5.65%1.311.311.23
Nov 08, 20221.29-0.01-0.78%1.301.331.28
Nov 07, 20221.28-0.02-1.56%1.301.301.25
Nov 04, 20221.280.000.00%1.281.281.25
Nov 03, 20221.290.032.33%1.261.301.25
Nov 02, 20221.290.032.33%1.261.301.26
Nov 01, 20221.28-0.03-2.34%1.311.331.26
Oct 31, 20221.300.000.00%1.301.321.26
Oct 28, 20221.280.043.13%1.241.331.22
Oct 27, 20221.24-0.02-1.61%1.261.271.23
Oct 26, 20221.27-0.01-0.79%1.281.301.25
Oct 25, 20221.270.021.57%1.251.301.19
Oct 24, 20221.24-0.01-0.81%1.251.311.13
Oct 21, 20221.24-0.02-1.61%1.261.361.22
Oct 20, 20221.27-0.46-36.22%1.731.761.27
Oct 19, 20221.23-0.06-4.88%1.291.291.22
Oct 18, 20221.250.021.60%1.231.321.21
Oct 17, 20221.19-0.01-0.84%1.201.271.15
Oct 14, 20221.19-0.02-1.68%1.211.211.16
Oct 13, 20221.17-0.07-5.98%1.241.241.11
Oct 12, 20221.19-0.04-3.36%1.231.251.16
Oct 11, 20221.26-0.10-7.94%1.361.371.22
Oct 10, 20221.36-0.09-6.62%1.451.471.35
Oct 07, 20221.40-0.09-6.43%1.491.491.40
Oct 06, 20221.460.000.00%1.461.501.45
Oct 05, 20221.450.085.52%1.371.451.37
Oct 04, 20221.39-0.03-2.16%1.421.431.39
Oct 03, 20221.38-0.02-1.45%1.401.411.36
Sep 30, 20221.35-0.13-9.63%1.481.491.32
Sep 29, 20221.46-0.08-5.48%1.541.561.45
Sep 28, 20221.520.021.32%1.501.541.49
Sep 27, 20221.49-0.02-1.34%1.511.511.46
Sep 26, 20221.47-0.01-0.68%1.481.521.46
Sep 23, 20221.470.021.36%1.451.491.45
Sep 22, 20221.470.021.36%1.451.491.45
Sep 21, 20221.48-0.02-1.35%1.501.531.47
Sep 20, 20221.470.021.36%1.451.491.45
Sep 19, 20221.46-0.04-2.74%1.501.501.44
Sep 16, 20221.47-0.03-2.04%1.501.501.41
Sep 15, 20221.420.010.70%1.411.461.40
Sep 14, 20221.44-0.01-0.69%1.451.451.40
Sep 13, 20221.41-0.02-1.42%1.431.451.37
Sep 12, 20221.420.074.93%1.351.441.33
Sep 09, 20221.330.032.26%1.301.371.28
Sep 08, 20221.28-0.12-9.37%1.401.501.24
Sep 07, 20221.39-0.05-3.60%1.441.451.29
Sep 06, 20221.32-0.12-9.09%1.441.451.32
Sep 02, 20221.40-0.03-2.14%1.431.541.39
Sep 01, 20221.43-0.10-6.99%1.531.551.40
Aug 31, 20221.500.000.00%1.501.511.46
Aug 30, 20221.44-0.01-0.69%1.451.501.42
Aug 29, 20221.47-0.27-18.37%1.741.741.47
Aug 26, 20221.60-0.13-8.12%1.731.751.60
Aug 25, 20221.70-0.02-1.18%1.721.731.66
Aug 24, 20221.670.052.99%1.621.701.57
Aug 23, 20221.570.021.27%1.551.591.52
Aug 22, 20221.55-0.08-5.16%1.631.631.52
Aug 19, 20221.57-0.08-5.10%1.651.661.55
Aug 18, 20221.63-0.02-1.23%1.651.651.58
Aug 17, 20221.63-0.07-4.29%1.701.781.61
Aug 16, 20221.74-0.02-1.15%1.761.771.69
Aug 15, 20221.730.000.00%1.731.771.66
Aug 12, 20221.690.095.33%1.601.711.59
Aug 11, 20221.59-0.05-3.14%1.641.691.56
Aug 10, 20221.590.010.63%1.581.621.56
Aug 09, 20221.55-0.03-1.94%1.581.581.52
Aug 08, 20221.57-0.08-5.10%1.651.671.51
Aug 05, 20221.630.084.91%1.551.631.51
Aug 04, 20221.540.031.95%1.511.541.47
Aug 03, 20221.480.000.00%1.481.531.45
Aug 02, 20221.460.064.11%1.401.501.37
Aug 01, 20221.36-0.02-1.47%1.381.401.34
Jul 29, 20221.37-0.08-5.84%1.451.451.35
Jul 28, 20221.37-0.10-7.30%1.471.471.37
Jul 27, 20221.39-0.10-7.19%1.491.491.39
Jul 26, 20221.40-0.14-10.00%1.541.541.40
Jul 25, 20221.52-0.07-4.61%1.591.601.50
Jul 22, 20221.56-0.13-8.33%1.691.711.55
Jul 21, 20221.66-0.01-0.60%1.671.671.60
Jul 20, 20221.60-0.01-0.63%1.611.641.59
Jul 19, 20221.59-0.07-4.40%1.661.661.57
Jul 18, 20221.57-0.07-4.46%1.641.691.57
Jul 15, 20221.66-0.01-0.60%1.671.671.56
Jul 14, 20221.60-0.17-10.62%1.771.781.58
Jul 13, 20221.800.031.67%1.771.851.75
Jul 12, 20221.76-0.13-7.39%1.891.891.75
Jul 11, 20221.84-0.03-1.63%1.871.891.83
Jul 08, 20221.870.031.60%1.841.911.83
Jul 07, 20221.840.052.72%1.791.881.78
Jul 06, 20221.780.052.81%1.731.791.67
Jul 05, 20221.680.105.95%1.581.701.55
Jul 01, 20221.56-0.07-4.49%1.631.681.55
Jun 30, 20221.640.084.88%1.561.641.54
Jun 29, 20221.58-0.07-4.43%1.651.671.54
Jun 28, 20221.60-0.20-12.50%1.801.801.59
Jun 27, 20221.71-0.04-2.34%1.751.771.66
Jun 24, 20221.74-0.06-3.45%1.801.901.73
Jun 23, 20221.790.105.59%1.691.801.67
Jun 22, 20221.670.137.78%1.541.731.54
Jun 21, 20221.710.042.34%1.671.741.65
Jun 17, 20221.65-0.08-4.85%1.731.771.63
Jun 16, 20221.620.021.23%1.601.661.58
Jun 15, 20221.690.148.28%1.551.691.51
Jun 14, 20221.56-0.09-5.77%1.651.651.56
Jun 13, 20221.66-0.04-2.41%1.701.751.54
Jun 10, 20221.72-0.03-1.74%1.751.801.72
Jun 09, 20221.86-0.05-2.69%1.911.931.83
Jun 08, 20221.86-0.05-2.69%1.911.961.81
Jun 07, 20221.890.126.35%1.771.921.68
Jun 06, 20221.71-0.16-9.36%1.871.941.63
Jun 03, 20221.69-0.07-4.14%1.761.761.66
Jun 02, 20221.710.031.75%1.681.751.66
Jun 01, 20221.69-0.03-1.78%1.721.771.65
May 31, 20221.73-0.04-2.31%1.771.831.67
May 27, 20221.750.137.43%1.621.761.58
May 26, 20221.630.031.84%1.601.671.51
May 25, 20221.540.085.19%1.461.581.46
May 24, 20221.48-0.16-10.81%1.641.661.46
May 23, 20221.570.000.00%1.571.611.53
May 20, 20221.56-0.02-1.28%1.581.581.50
May 19, 20221.53-0.05-3.27%1.581.591.53
May 18, 20221.560.042.56%1.521.621.52
May 17, 20221.570.117.01%1.461.601.43
May 16, 20221.41-0.01-0.71%1.421.521.37
May 13, 20221.39-0.05-3.60%1.441.491.38
May 12, 20221.420.053.52%1.371.431.30
May 11, 20221.34-0.11-8.21%1.451.451.29
May 10, 20221.430.053.50%1.381.471.34
May 09, 20221.34-0.15-11.19%1.491.491.33
May 06, 20221.48-0.07-4.73%1.551.591.45
May 05, 20221.54-0.04-2.60%1.581.591.49
May 04, 20221.62-0.03-1.85%1.651.651.49
May 03, 20221.58-0.03-1.90%1.611.631.52
May 02, 20221.52-0.03-1.97%1.551.561.47
Apr 29, 20221.50-0.11-7.33%1.611.611.49
Apr 28, 20221.55-0.04-2.58%1.591.591.47
Apr 27, 20221.530.063.92%1.471.591.43
Apr 26, 20221.48-0.12-8.11%1.601.601.45
Apr 25, 20221.600.116.88%1.491.611.49
Apr 22, 20221.51-0.06-3.97%1.571.591.48
Apr 21, 20221.54-0.19-12.34%1.731.781.53
Apr 20, 20221.67-0.04-2.40%1.711.741.62
Apr 19, 20221.670.010.60%1.661.691.59
Apr 18, 20221.67-0.14-8.38%1.811.831.65
Apr 14, 20221.79-0.19-10.61%1.981.991.76
Apr 13, 20221.970.2010.15%1.772.571.74
Apr 12, 20221.780.021.12%1.761.951.74
Apr 11, 20221.77-0.09-5.08%1.861.871.74
Apr 08, 20221.85-0.14-7.57%1.991.991.82
Apr 07, 20221.90-0.07-3.68%1.971.971.86
Apr 06, 20221.97-0.11-5.58%2.082.081.88
Apr 05, 20222.09-0.05-2.39%2.142.212.04
Apr 04, 20222.12-0.20-9.43%2.322.332.05
Apr 01, 20222.33-0.04-1.72%2.372.432.25
Mar 31, 20222.290.208.73%2.092.322.00
Mar 30, 20222.060.031.46%2.032.191.98
Mar 29, 20222.010.167.96%1.852.031.83
Mar 28, 20221.81-0.09-4.97%1.901.911.73
Mar 25, 20221.890.126.35%1.772.191.73
Mar 24, 20221.76-0.09-5.11%1.851.891.67
Mar 23, 20221.61-0.03-1.86%1.641.691.57
Mar 22, 20221.59-0.02-1.26%1.611.661.59
Mar 21, 20221.63-0.13-7.98%1.761.761.60
Mar 18, 20221.770.052.82%1.721.811.69
Mar 17, 20221.68-0.02-1.19%1.701.701.63
Mar 16, 20221.700.158.82%1.551.701.51
Mar 15, 20221.500.074.67%1.431.511.38
Mar 14, 20221.41-0.07-4.96%1.481.491.37
Mar 11, 20221.50-0.09-6.00%1.591.591.44
Mar 10, 20221.54-0.08-5.19%1.621.681.48
Mar 09, 20221.65-0.03-1.82%1.681.711.60
Mar 08, 20221.59-0.05-3.14%1.641.701.56
Mar 07, 20221.65-0.03-1.82%1.681.761.65
Mar 04, 20221.69-0.21-12.43%1.901.901.66
Mar 03, 20221.91-0.08-4.19%1.991.991.81
Mar 02, 20222.01-0.04-1.99%2.052.091.82
Mar 01, 20222.530.124.74%2.412.792.39
Feb 28, 20222.400.114.58%2.292.412.23
Feb 25, 20222.33-0.07-3.00%2.402.512.27
Feb 24, 20222.430.2811.52%2.152.432.14
Feb 23, 20222.460.104.07%2.362.702.20
Feb 22, 20222.53-0.07-2.77%2.603.052.46
Feb 18, 20222.500.4016.00%2.102.612.08
Feb 17, 20222.000.031.50%1.972.041.88
Feb 16, 20222.090.052.39%2.042.371.88
Feb 15, 20221.34-0.05-3.73%1.391.391.28
Feb 14, 20221.27-0.15-11.81%1.421.441.26
Feb 11, 20221.29-0.17-13.18%1.461.461.29
Feb 10, 20221.36-0.01-0.74%1.371.461.33
Feb 09, 20221.380.064.35%1.321.391.31
Feb 08, 20221.28-0.10-7.81%1.381.381.28
Feb 07, 20221.32-0.01-0.76%1.331.381.31
Feb 04, 20221.26-0.11-8.73%1.371.371.26
Feb 03, 20221.31-0.07-5.34%1.381.381.31
Feb 02, 20221.38-0.19-13.77%1.571.571.38
Feb 01, 20221.54-0.08-5.19%1.621.621.47
Jan 31, 20221.500.106.67%1.401.521.40
Jan 28, 20221.39-0.07-5.04%1.461.461.28
Jan 27, 20221.34-0.21-15.67%1.551.611.34
Jan 26, 20221.47-0.14-9.52%1.611.621.44
Jan 25, 20221.51-0.01-0.66%1.521.541.45
Jan 24, 20221.500.010.67%1.491.511.35
Jan 21, 20221.50-0.36-24.00%1.861.871.44
Jan 20, 20221.76-0.26-14.77%2.022.051.76
Jan 19, 20221.97-0.17-8.63%2.142.141.96
Jan 18, 20222.03-0.03-1.48%2.062.151.95
Jan 14, 20222.060.010.49%2.052.071.93
Jan 13, 20221.95-0.04-2.05%1.992.111.93
Jan 12, 20222.00-0.08-4.00%2.082.181.94
Jan 11, 20222.03-0.31-15.27%2.342.342.01
Jan 10, 20222.15-0.28-13.02%2.432.432.06
Jan 07, 20222.15-0.03-1.40%2.182.282.09
Jan 06, 20222.15-0.08-3.72%2.232.292.03
Jan 05, 20222.14-0.12-5.61%2.262.342.11
Jan 04, 20222.24-0.26-11.61%2.502.512.23
Jan 03, 20222.420.000.00%2.422.502.28
Dec 31, 20212.35-0.15-6.38%2.502.512.31
Dec 30, 20212.470.031.21%2.442.612.43
Dec 29, 20212.40-0.02-0.83%2.422.452.34
Dec 28, 20212.430.031.23%2.402.512.39
Dec 27, 20212.42-0.10-4.13%2.522.592.39
Dec 23, 20212.510.031.20%2.482.642.44
Dec 22, 20212.44-0.07-2.87%2.512.532.40
Dec 21, 20212.49-0.11-4.42%2.602.602.48
Dec 20, 20212.51-0.09-3.59%2.602.622.47
Dec 17, 20212.65-0.04-1.51%2.692.862.61
Dec 16, 20212.70-0.21-7.78%2.912.912.68
Dec 15, 20212.770.020.72%2.752.892.59
Dec 14, 20212.67-0.33-12.36%3.003.002.65
Dec 13, 20212.79-0.15-5.38%2.942.942.71
Dec 10, 20212.89-0.29-10.03%3.183.182.87
Dec 09, 20213.04-0.14-4.61%3.183.232.97
Dec 08, 20213.19-0.05-1.57%3.243.263.08
Dec 07, 20213.120.072.24%3.053.263.02
Dec 06, 20212.95-0.17-5.76%3.123.212.84
Dec 03, 20212.94-0.33-11.22%3.273.272.93
Dec 02, 20213.14-0.10-3.18%3.243.262.96
Dec 01, 20213.09-0.27-8.74%3.363.363.08
Nov 30, 20213.250.030.92%3.223.363.18
Nov 29, 20213.24-0.17-5.25%3.413.523.21
Nov 26, 20213.28-0.28-8.54%3.563.563.20
Nov 24, 20213.480.020.57%3.463.533.35
Nov 23, 20213.42-0.07-2.05%3.493.493.31
Nov 22, 20213.51-0.11-3.13%3.623.723.45
Nov 19, 20213.52-0.17-4.83%3.693.693.50
Nov 18, 20213.59-0.30-8.36%3.893.893.57
Nov 17, 20213.78-0.13-3.44%3.913.913.76
Nov 16, 20213.83-0.12-3.13%3.953.973.81
Nov 15, 20213.94-0.22-5.58%4.164.203.91
Nov 12, 20214.17-0.20-4.80%4.374.394.15
Nov 11, 20214.33-0.39-9.01%4.724.724.33
Nov 10, 20214.36-0.55-12.61%4.915.004.34
Nov 09, 20215.05-0.03-0.59%5.085.194.86
Nov 08, 20215.04-0.02-0.40%5.065.215.00
Nov 05, 20214.96-0.30-6.05%5.265.404.89
Nov 04, 20215.18-0.20-3.86%5.385.435.13
Nov 03, 20215.320.326.02%5.005.355.00
Nov 02, 20215.04-0.14-2.78%5.185.184.97
Nov 01, 20215.160.091.74%5.075.354.90
Oct 29, 20214.88-0.10-2.05%4.985.134.86
Oct 28, 20214.96-0.05-1.01%5.015.034.75
Oct 27, 20214.73-0.28-5.92%5.015.014.72
Oct 26, 20214.93-0.39-7.91%5.325.334.91
Oct 25, 20215.000.000.00%5.005.094.89
Oct 22, 20215.02-0.13-2.59%5.155.164.93
Oct 21, 20215.18-0.09-1.74%5.275.385.14
Oct 20, 20215.12-0.13-2.54%5.255.255.09
Oct 19, 20215.12-0.02-0.39%5.145.265.03
Oct 18, 20215.06-0.70-13.83%5.765.765.01
Oct 15, 20215.38-0.33-6.13%5.715.715.34
Oct 14, 20215.43-0.13-2.39%5.565.685.41
Oct 13, 20215.37-0.23-4.28%5.605.615.28
Oct 12, 20215.28-0.03-0.57%5.315.385.18
Oct 11, 20215.27-0.33-6.26%5.605.605.19
Oct 08, 20215.32-0.18-3.38%5.505.525.22
Oct 07, 20215.48-0.31-5.66%5.795.815.42
Oct 06, 20215.600.071.25%5.535.835.52
Oct 05, 20215.58-0.31-5.56%5.895.895.53
Oct 04, 20215.77-0.17-2.95%5.945.955.74
Oct 01, 20215.950.040.67%5.916.125.74
Sep 30, 20215.90-0.21-3.56%6.116.285.88
Sep 29, 20216.01-0.38-6.32%6.396.395.96
Sep 28, 20216.31-0.19-3.01%6.506.556.29
Sep 27, 20216.410.020.31%6.396.616.16
Sep 24, 20216.17-0.46-7.46%6.636.676.11
Sep 23, 20216.63-0.05-0.75%6.686.776.55
Sep 22, 20216.58-0.25-3.80%6.836.946.50
Sep 21, 20216.76-0.04-0.59%6.806.856.56
Sep 20, 20216.55-0.11-1.68%6.666.736.32
Sep 17, 20216.740.101.48%6.646.806.33
Sep 16, 20216.540.131.99%6.416.616.21
Sep 15, 20216.29-0.12-1.91%6.416.496.04
Sep 14, 20216.23-0.22-3.53%6.456.556.21
Sep 13, 20216.33-0.11-1.74%6.446.566.20
Sep 10, 20216.40-0.21-3.28%6.616.616.33
Sep 09, 20216.53-0.29-4.44%6.826.906.51
Sep 08, 20216.740.030.45%6.716.966.55
Sep 07, 20216.66-0.23-3.45%6.897.006.63
Sep 03, 20216.77-0.34-5.02%7.117.116.66
Sep 02, 20216.970.172.44%6.807.036.72
Sep 01, 20216.76-0.22-3.25%6.987.116.64
Aug 31, 20216.89-0.14-2.03%7.037.036.84
Aug 30, 20216.76-0.38-5.62%7.147.166.72
Aug 27, 20217.010.294.14%6.727.106.52
Aug 26, 20216.55-0.15-2.29%6.706.876.48
Aug 25, 20216.71-0.04-0.60%6.756.846.66
Aug 24, 20216.70-0.07-1.04%6.776.846.57
Aug 23, 20216.74-0.12-1.78%6.866.866.48
Aug 20, 20216.520.121.84%6.406.756.38
Aug 19, 20216.41-0.26-4.06%6.676.856.31
Aug 18, 20216.62-0.14-2.11%6.767.036.55