Feb 03, 20232.060.020.97%2.042.072.02
Feb 02, 20232.06-0.02-0.97%2.082.141.81
Feb 01, 20232.08-0.06-2.88%2.142.142.04
Jan 31, 20232.08-0.02-0.96%2.102.142.07
Jan 30, 20232.08-0.07-3.61%2.152.152.06
Jan 27, 20232.11-0.02-0.95%2.132.132.09
Jan 26, 20232.110.000.00%2.112.122.09
Jan 25, 20232.09-0.02-0.96%2.112.172.08
Jan 24, 20232.130.020.94%2.112.202.10
Jan 23, 20232.130.020.94%2.112.132.10
Jan 20, 20232.130.000.00%2.132.142.11
Jan 19, 20232.140.010.47%2.132.152.12
Jan 18, 20232.150.000.23%2.152.182.09
Jan 17, 20232.06-0.01-0.49%2.072.101.95
Jan 13, 20232.07-0.01-0.48%2.082.082.06
Jan 12, 20232.07-0.05-2.42%2.122.142.06
Jan 11, 20232.06-0.02-0.98%2.082.112.03
Jan 10, 20232.07-0.01-0.47%2.082.112.07
Jan 09, 20232.090.031.44%2.062.232.06
Jan 06, 20232.02-0.09-4.46%2.112.132.02
Jan 05, 20232.08-0.01-0.48%2.092.142.04
Jan 04, 20232.120.010.47%2.112.122.11
Jan 03, 20232.09-0.04-1.67%2.132.182.09
Dec 30, 20222.14-0.05-2.34%2.192.222.12
Dec 29, 20222.230.020.90%2.212.252.17
Dec 28, 20222.200.020.91%2.182.252.10
Dec 27, 20222.150.020.93%2.132.202.12
Dec 23, 20222.150.041.86%2.112.192.08
Dec 22, 20222.110.000.24%2.102.192.06
Dec 21, 20222.16-0.06-2.78%2.222.252.06
Dec 20, 20222.230.020.90%2.212.242.21
Dec 19, 20222.240.135.80%2.112.252.10
Dec 16, 20222.140.104.67%2.042.152.01
Dec 15, 20222.05-0.06-2.93%2.112.122.05
Dec 14, 20222.120.010.47%2.112.192.11
Dec 13, 20222.130.010.47%2.122.172.12
Dec 12, 20222.10-0.08-4.05%2.192.192.04
Dec 09, 20222.17-0.02-0.69%2.192.212.14
Dec 08, 20222.190.000.00%2.192.202.19
Dec 07, 20222.190.000.23%2.182.202.17
Dec 06, 20222.17-0.02-1.15%2.192.222.17
Dec 05, 20222.19-0.04-1.59%2.232.232.19
Dec 02, 20222.19-0.06-2.51%2.252.252.16
Dec 01, 20222.250.020.89%2.232.282.23
Nov 30, 20222.250.062.67%2.192.272.18
Nov 29, 20222.17-0.04-1.84%2.212.282.15
Nov 28, 20222.230.041.57%2.192.262.17
Nov 25, 20222.17-0.17-7.83%2.342.342.11
Nov 23, 20222.420.052.20%2.372.472.37
Nov 22, 20222.380.010.26%2.372.472.34
Nov 21, 20222.360.000.00%2.362.402.35
Nov 18, 20222.41-0.04-1.79%2.452.502.39
Nov 17, 20222.48-0.02-0.71%2.502.502.42
Nov 16, 20222.590.00-0.19%2.592.612.55
Nov 15, 20222.59-0.01-0.31%2.602.602.55
Nov 14, 20222.59-0.07-2.54%2.662.662.59
Nov 11, 20222.60-0.08-2.91%2.682.682.55
Nov 10, 20222.62-0.05-2.05%2.682.682.60
Nov 09, 20222.650.020.68%2.632.672.63
Nov 08, 20222.63-0.04-1.65%2.672.672.62
Nov 07, 20222.67-0.01-0.24%2.682.682.65
Nov 04, 20222.63-0.12-4.59%2.752.762.63
Nov 03, 20222.68-0.06-2.12%2.742.752.68
Nov 02, 20222.730.00-0.08%2.732.752.73
Nov 01, 20222.740.00-0.18%2.752.752.72
Oct 31, 20222.73-0.03-1.05%2.762.762.73
Oct 28, 20222.740.00-0.08%2.742.762.74
Oct 27, 20222.73-0.05-1.77%2.782.782.68
Oct 26, 20222.750.000.09%2.752.772.68
Oct 25, 20222.690.031.29%2.662.722.62
Oct 24, 20222.630.010.31%2.622.632.62
Oct 21, 20222.63-0.08-2.86%2.712.712.60
Oct 20, 20222.69-0.05-1.90%2.742.802.55
Oct 19, 20222.67-0.08-2.85%2.752.752.65
Oct 18, 20222.710.155.54%2.562.712.55
Oct 17, 20222.550.031.15%2.522.562.50
Oct 14, 20222.54-0.02-0.85%2.562.572.50
Oct 13, 20222.520.00-0.14%2.532.542.45
Oct 12, 20222.52-0.07-2.63%2.592.612.45
Oct 11, 20222.55-0.06-2.27%2.612.612.55
Oct 10, 20222.56-0.08-2.94%2.642.642.55
Oct 07, 20222.60-0.10-3.76%2.702.702.60
Oct 06, 20222.66-0.02-0.91%2.692.692.62
Oct 05, 20222.62-0.03-1.27%2.652.652.62
Oct 04, 20222.63-0.07-2.49%2.702.702.60
Oct 03, 20222.590.010.35%2.582.712.55
Sep 30, 20222.50-0.08-3.20%2.582.582.46
Sep 29, 20222.58-0.12-4.65%2.702.702.57
Sep 28, 20222.57-0.05-1.95%2.622.622.53
Sep 27, 20222.56-0.07-2.67%2.632.642.48
Sep 26, 20222.54-0.07-2.57%2.612.632.51
Sep 23, 20222.630.051.88%2.582.702.52
Sep 22, 20222.61-0.04-1.67%2.652.652.60
Sep 21, 20222.65-0.04-1.64%2.702.702.65
Sep 20, 20222.65-0.04-1.64%2.702.702.65
Sep 19, 20222.70-0.05-1.95%2.752.752.62
Sep 16, 20222.69-0.06-2.28%2.752.752.65
Sep 15, 20222.70-0.06-2.10%2.762.762.70
Sep 14, 20222.760.000.11%2.752.762.74
Sep 13, 20222.74-0.05-1.87%2.792.792.66
Sep 12, 20222.780.020.64%2.762.782.63
Sep 09, 20222.760.072.39%2.702.782.65
Sep 08, 20222.73-0.06-2.37%2.792.792.59
Sep 07, 20222.75-0.11-4.00%2.862.862.72
Sep 06, 20222.79-0.07-2.51%2.862.862.73
Sep 02, 20222.79-0.06-2.15%2.852.862.79
Sep 01, 20222.770.010.27%2.762.822.75
Aug 31, 20222.75-0.03-1.20%2.782.802.73
Aug 30, 20222.78-0.15-5.37%2.932.932.76
Aug 29, 20222.91-0.04-1.37%2.952.952.87
Aug 26, 20222.95-0.02-0.68%2.972.972.91
Aug 25, 20222.95-0.03-1.02%2.982.992.84
Aug 24, 20222.980.186.04%2.802.992.80
Aug 23, 20222.740.041.46%2.702.852.65
Aug 22, 20222.620.3613.74%2.262.762.26
Aug 19, 20222.260.000.00%2.262.262.24
Aug 18, 20222.25-0.05-2.22%2.302.312.25
Aug 17, 20222.270.010.44%2.262.282.20
Aug 16, 20222.230.031.35%2.202.262.20
Aug 15, 20222.20-0.01-0.45%2.212.212.17
Aug 12, 20222.190.041.83%2.152.202.14
Aug 11, 20222.16-0.10-4.63%2.262.262.15
Aug 10, 20222.16-0.05-2.31%2.212.272.16
Aug 09, 20222.200.104.55%2.102.232.09
Aug 08, 20222.10-0.07-3.33%2.172.262.10
Aug 05, 20222.17-0.06-2.76%2.232.262.13
Aug 04, 20222.260.000.00%2.262.262.14
Aug 03, 20222.15-0.05-2.33%2.202.222.11
Aug 02, 20222.200.000.00%2.202.222.20
Aug 01, 20222.23-0.04-1.79%2.272.272.20
Jul 29, 20222.240.020.89%2.222.302.22
Jul 28, 20222.21-0.02-0.90%2.232.302.21
Jul 27, 20222.22-0.06-2.70%2.282.282.20
Jul 26, 20222.300.135.65%2.172.312.13
Jul 25, 20222.13-0.05-2.35%2.182.182.11
Jul 22, 20222.130.020.94%2.112.152.11
Jul 21, 20222.10-0.01-0.48%2.112.182.07
Jul 20, 20222.03-0.08-3.94%2.112.112.01
Jul 19, 20222.07-0.04-1.93%2.112.112.03
Jul 18, 20222.07-0.03-1.45%2.102.102.05
Jul 15, 20222.060.010.49%2.052.092.02
Jul 14, 20222.02-0.01-0.50%2.032.052.00
Jul 13, 20222.03-0.02-0.99%2.052.052.01
Jul 12, 20222.05-0.02-0.98%2.072.072.05
Jul 11, 20222.07-0.15-7.25%2.222.222.06
Jul 08, 20222.16-0.05-2.31%2.212.212.15
Jul 07, 20222.130.062.82%2.072.132.07
Jul 06, 20222.07-0.08-3.86%2.152.152.06
Jul 05, 20222.15-0.03-1.40%2.182.262.13
Jul 01, 20222.17-0.02-0.92%2.192.252.13
Jun 30, 20222.18-0.01-0.46%2.192.202.14
Jun 29, 20222.15-0.11-5.12%2.262.262.15
Jun 28, 20222.180.010.46%2.172.262.16
Jun 27, 20222.15-0.01-0.47%2.162.182.13
Jun 24, 20222.18-0.05-2.29%2.232.232.13
Jun 23, 20222.17-0.01-0.46%2.182.262.13
Jun 22, 20222.23-0.01-0.45%2.242.252.14
Jun 21, 20222.240.073.13%2.172.262.17
Jun 17, 20222.17-0.02-0.92%2.192.212.13
Jun 16, 20222.25-0.03-1.33%2.282.282.23
Jun 15, 20222.310.083.46%2.232.312.21
Jun 14, 20222.240.094.02%2.152.322.15
Jun 13, 20222.12-0.19-8.96%2.312.312.09
Jun 10, 20222.300.020.87%2.282.302.25
Jun 09, 20222.31-0.04-1.73%2.352.352.29
Jun 08, 20222.30-0.02-0.87%2.322.352.28
Jun 07, 20222.300.020.87%2.282.322.28
Jun 06, 20222.300.020.87%2.282.302.27
Jun 03, 20222.29-0.03-1.31%2.322.322.27
Jun 02, 20222.32-0.04-1.72%2.362.362.29
Jun 01, 20222.33-0.02-0.86%2.352.382.28
May 31, 20222.360.020.85%2.342.392.33
May 27, 20222.32-0.08-3.45%2.402.402.28
May 26, 20222.360.041.69%2.322.442.30
May 25, 20222.330.000.00%2.332.342.30
May 24, 20222.31-0.05-2.16%2.362.372.31
May 23, 20222.35-0.01-0.43%2.362.412.31
May 20, 20222.410.000.00%2.412.412.33
May 19, 20222.33-0.02-0.86%2.352.412.25
May 18, 20222.29-0.09-3.93%2.382.382.27
May 17, 20222.37-0.05-2.11%2.422.432.36
May 16, 20222.450.020.82%2.432.472.41
May 13, 20222.42-0.03-1.24%2.452.452.41
May 12, 20222.40-0.04-1.67%2.442.452.37
May 11, 20222.45-0.03-1.22%2.482.482.42
May 10, 20222.430.000.00%2.432.452.39
May 09, 20222.44-0.01-0.41%2.452.462.41
May 06, 20222.460.000.00%2.462.472.41
May 05, 20222.45-0.02-0.82%2.472.472.41
May 04, 20222.460.020.81%2.442.472.43
May 03, 20222.41-0.03-1.24%2.442.442.39
May 02, 20222.42-0.02-0.83%2.442.452.39
Apr 29, 20222.41-0.05-2.07%2.462.472.41
Apr 28, 20222.480.000.00%2.482.492.39
Apr 27, 20222.480.052.02%2.432.492.42
Apr 26, 20222.41-0.04-1.66%2.452.482.41
Apr 25, 20222.40-0.06-2.50%2.462.472.34
Apr 22, 20222.460.041.63%2.422.502.34
Apr 21, 20222.45-0.01-0.41%2.462.462.38
Apr 20, 20222.45-0.04-1.63%2.492.502.42
Apr 19, 20222.480.010.40%2.472.502.47
Apr 18, 20222.450.041.63%2.412.502.41
Apr 14, 20222.36-0.08-3.39%2.442.442.36
Apr 13, 20222.38-0.07-2.94%2.452.482.27
Apr 12, 20222.47-0.08-3.24%2.552.552.23
Apr 11, 20222.52-0.03-1.19%2.552.552.50
Apr 08, 20222.57-0.04-1.56%2.612.662.52
Apr 07, 20222.540.000.00%2.542.592.53
Apr 06, 20222.520.072.78%2.452.632.44
Apr 05, 20222.44-0.01-0.41%2.452.482.42
Apr 04, 20222.430.052.06%2.382.452.37
Apr 01, 20222.40-0.09-3.75%2.492.492.33
Mar 31, 20222.440.197.79%2.252.452.25
Mar 30, 20222.28-0.03-1.32%2.312.352.25
Mar 29, 20222.31-0.01-0.43%2.322.412.29
Mar 28, 20222.30-0.11-4.78%2.412.412.27
Mar 25, 20222.30-0.01-0.43%2.312.412.28
Mar 24, 20222.26-0.08-3.54%2.342.342.25
Mar 23, 20222.31-0.03-1.30%2.342.352.28
Mar 22, 20222.300.031.30%2.272.362.25
Mar 21, 20222.280.000.00%2.282.292.17
Mar 18, 20222.24-0.05-2.23%2.292.292.13
Mar 17, 20222.240.020.89%2.222.262.20
Mar 16, 20222.210.094.07%2.122.342.11
Mar 15, 20222.08-0.06-2.88%2.142.212.07
Mar 14, 20222.10-0.09-4.29%2.192.192.08
Mar 11, 20222.160.083.70%2.082.182.08
Mar 10, 20222.11-0.01-0.47%2.122.152.07
Mar 09, 20222.11-0.10-4.74%2.212.212.09
Mar 08, 20222.160.000.00%2.162.172.10
Mar 07, 20222.16-0.05-2.31%2.212.212.09
Mar 04, 20222.170.031.38%2.142.182.07
Mar 03, 20222.140.094.21%2.052.182.01
Mar 02, 20222.100.010.48%2.092.232.09
Mar 01, 20222.06-0.07-3.40%2.132.131.97
Feb 28, 20222.180.041.83%2.142.202.14
Feb 25, 20222.17-0.02-0.92%2.192.202.17
Feb 24, 20222.190.125.48%2.072.202.07
Feb 23, 20222.13-0.13-6.10%2.262.262.09
Feb 22, 20222.13-0.02-0.94%2.152.192.12
Feb 18, 20222.20-0.05-2.27%2.252.282.12
Feb 17, 20222.20-0.05-2.27%2.252.252.17
Feb 16, 20222.17-0.07-3.23%2.242.252.17
Feb 15, 20222.21-0.04-1.81%2.252.252.20
Feb 14, 20222.20-0.01-0.45%2.212.252.16
Feb 11, 20222.22-0.03-1.35%2.252.262.17
Feb 10, 20222.17-0.03-1.38%2.202.262.13
Feb 09, 20222.24-0.02-0.89%2.262.262.21
Feb 08, 20222.240.041.79%2.202.252.16
Feb 07, 20222.220.000.00%2.222.242.20
Feb 04, 20222.19-0.05-2.28%2.242.272.19
Feb 03, 20222.230.000.00%2.232.242.19
Feb 02, 20222.240.000.00%2.242.252.23
Feb 01, 20222.25-0.03-1.33%2.282.282.22
Jan 31, 20222.250.000.00%2.252.252.20
Jan 28, 20222.210.062.71%2.152.232.15
Jan 27, 20222.210.083.62%2.132.242.13
Jan 26, 20222.140.010.47%2.132.302.13
Jan 25, 20222.13-0.03-1.41%2.162.162.03
Jan 24, 20222.190.073.20%2.122.191.92
Jan 21, 20222.200.020.91%2.182.222.14
Jan 20, 20222.180.020.92%2.162.182.15
Jan 19, 20222.190.010.46%2.182.202.14
Jan 18, 20222.19-0.09-4.11%2.282.312.17
Jan 14, 20222.190.020.91%2.172.312.17
Jan 13, 20222.17-0.02-0.92%2.192.262.17
Jan 12, 20222.200.000.00%2.202.342.20
Jan 11, 20222.21-0.03-1.36%2.242.332.20
Jan 10, 20222.25-0.01-0.44%2.262.312.24
Jan 07, 20222.360.020.85%2.342.362.25
Jan 06, 20222.300.000.00%2.302.412.26
Jan 05, 20222.23-0.02-0.90%2.252.312.20
Jan 04, 20222.230.031.35%2.202.312.20
Jan 03, 20222.190.031.37%2.162.212.11
Dec 31, 20212.10-0.07-3.33%2.172.172.10
Dec 30, 20212.11-0.04-1.90%2.152.162.10
Dec 29, 20212.16-0.02-0.93%2.182.182.12
Dec 28, 20212.190.000.00%2.192.332.14
Dec 27, 20212.200.094.09%2.112.292.11
Dec 23, 20212.14-0.04-1.87%2.182.182.03
Dec 22, 20212.140.052.34%2.092.162.08
Dec 21, 20212.060.083.88%1.982.101.98
Dec 20, 20211.980.010.51%1.971.981.97
Dec 17, 20211.980.000.00%1.982.001.97
Dec 16, 20211.970.000.00%1.972.001.93
Dec 15, 20211.92-0.04-2.08%1.961.961.87
Dec 14, 20211.94-0.02-1.03%1.961.961.94
Dec 13, 20211.950.010.51%1.941.961.90
Dec 10, 20211.95-0.01-0.51%1.961.971.95
Dec 09, 20211.960.000.00%1.961.961.96
Dec 08, 20211.960.010.51%1.951.961.93
Dec 07, 20211.960.000.00%1.961.991.95
Dec 06, 20211.95-0.04-2.05%1.991.991.90
Dec 03, 20211.90-0.08-4.21%1.982.001.86
Dec 02, 20211.990.010.50%1.982.001.95
Dec 01, 20211.970.084.06%1.891.991.87
Nov 30, 20211.890.000.00%1.891.901.85
Nov 29, 20211.88-0.01-0.53%1.891.911.86
Nov 26, 20211.90-0.05-2.63%1.951.951.89
Nov 24, 20211.95-0.01-0.51%1.961.981.92
Nov 23, 20211.970.000.00%1.972.001.96
Nov 22, 20211.99-0.01-0.50%2.002.001.96
Nov 19, 20211.950.010.51%1.941.991.90
Nov 18, 20211.890.010.53%1.882.001.88
Nov 17, 20211.870.042.14%1.831.901.83
Nov 16, 20211.85-0.15-8.11%2.002.021.83
Nov 15, 20211.990.094.52%1.902.141.89
Nov 12, 20211.860.031.61%1.831.891.79
Nov 11, 20211.84-0.01-0.54%1.851.861.82
Nov 10, 20211.91-0.02-1.05%1.931.941.82
Nov 09, 20211.940.000.00%1.941.941.93
Nov 08, 20211.940.010.52%1.931.951.93
Nov 05, 20211.950.063.08%1.891.951.88
Nov 04, 20211.89-0.09-4.76%1.981.981.80
Nov 03, 20211.990.073.52%1.922.011.91
Nov 02, 20211.86-0.08-4.30%1.941.941.86
Nov 01, 20211.89-0.03-1.59%1.921.931.83
Oct 29, 20211.930.031.55%1.901.931.90
Oct 28, 20211.920.021.04%1.901.941.86
Oct 27, 20211.86-0.09-4.84%1.951.951.86
Oct 26, 20211.87-0.01-0.53%1.881.881.86
Oct 25, 20211.89-0.06-3.17%1.951.961.89
Oct 22, 20211.940.042.06%1.901.941.86
Oct 21, 20211.920.021.04%1.901.921.89
Oct 20, 20211.870.000.00%1.871.871.86
Oct 19, 20211.930.042.07%1.891.931.86
Oct 18, 20211.90-0.07-3.68%1.971.971.89
Oct 15, 20211.93-0.03-1.55%1.961.981.85
Oct 14, 20211.980.084.04%1.902.001.89
Oct 13, 20211.890.000.00%1.892.011.81
Oct 12, 20211.84-0.04-2.17%1.881.891.80
Oct 11, 20211.85-0.09-4.86%1.941.941.78
Oct 08, 20211.880.000.00%1.881.951.88
Oct 07, 20211.88-0.05-2.66%1.931.961.87
Oct 06, 20211.96-0.02-1.02%1.981.991.89
Oct 05, 20211.980.031.52%1.952.061.95
Oct 04, 20211.94-0.14-7.22%2.082.111.94
Oct 01, 20212.000.105.00%1.902.011.90
Sep 30, 20211.960.000.00%1.961.961.89
Sep 29, 20212.010.000.00%2.012.011.90
Sep 28, 20211.96-0.04-2.04%2.002.061.95
Sep 27, 20212.03-0.05-2.46%2.082.112.00
Sep 24, 20212.050.104.88%1.952.111.95
Sep 23, 20211.990.084.02%1.912.001.91
Sep 22, 20211.890.000.00%1.891.891.89
Sep 21, 20211.87-0.01-0.53%1.881.901.85
Sep 20, 20211.89-0.04-2.12%1.931.961.85
Sep 17, 20211.940.021.03%1.922.001.92
Sep 16, 20211.950.010.51%1.941.981.91
Sep 15, 20211.980.021.01%1.962.001.91
Sep 14, 20211.94-0.01-0.52%1.951.961.91
Sep 13, 20211.96-0.01-0.51%1.971.971.96
Sep 10, 20211.94-0.04-2.06%1.982.001.91
Sep 09, 20211.95-0.02-1.03%1.971.981.93
Sep 08, 20211.98-0.02-1.01%2.002.001.94
Sep 07, 20212.01-0.07-3.48%2.082.082.01
Sep 03, 20212.04-0.03-1.47%2.072.092.03
Sep 02, 20212.04-0.01-0.49%2.052.091.98
Sep 01, 20212.02-0.06-2.97%2.082.092.00
Aug 31, 20212.110.010.47%2.102.132.09
Aug 30, 20212.12-0.02-0.94%2.142.152.08
Aug 27, 20212.120.000.00%2.122.192.11
Aug 26, 20212.13-0.07-3.29%2.202.202.13
Aug 25, 20212.130.010.47%2.122.312.10
Aug 24, 20212.08-0.04-1.92%2.122.152.07