Mar 24, 202324.800.000.00%24.8024.8024.80
Mar 23, 202324.500.000.00%24.5025.9022.90
Mar 22, 202323.40-1.50-6.41%24.9024.9023.40
Mar 21, 202324.10-0.50-2.07%24.6024.6024.10
Mar 20, 202322.800.000.00%22.8024.6022.80
Mar 17, 202324.700.000.00%24.7024.7024.70
Mar 16, 202324.400.502.05%23.9024.5023.90
Mar 15, 202324.30-0.30-1.23%24.6024.7023.10
Mar 14, 202325.000.200.80%24.8025.0024.80
Mar 13, 202324.10-0.30-1.24%24.4025.0024.10
Mar 10, 202324.40-0.40-1.64%24.8024.8024.00
Mar 09, 202323.80-0.80-3.36%24.6024.7023.80
Mar 08, 202325.001.104.40%23.9025.0023.90
Mar 07, 202324.60-1.80-7.32%26.4026.4024.60
Mar 06, 202324.800.000.00%24.8024.8024.80
Mar 03, 202324.80-1.00-4.03%25.8025.8024.80
Mar 02, 202324.800.000.00%24.8025.8024.80
Mar 01, 202324.80-1.00-4.03%25.8026.4024.80
Feb 28, 202324.900.200.80%24.7025.8024.70
Feb 27, 202326.501.204.53%25.3026.5025.30
Feb 23, 202324.70-0.10-0.40%24.8024.8024.70
Feb 22, 202326.601.204.51%25.4026.7025.20
Feb 21, 202325.10-0.30-1.20%25.4025.4025.10
Feb 20, 202326.900.100.37%26.8026.9025.00
Feb 17, 202325.300.401.58%24.9025.3024.90
Feb 16, 202326.400.000.00%26.4026.4025.40
Feb 15, 202326.500.000.00%26.5026.5026.50
Feb 14, 202324.90-1.60-6.43%26.5027.1024.90
Feb 13, 202324.30-0.50-2.06%24.8026.7024.30
Feb 10, 202325.00-2.00-8.00%27.0027.1024.90
Feb 09, 202326.701.806.74%24.9026.7024.90
Feb 08, 202324.90-1.70-6.83%26.6026.6024.90
Feb 07, 202327.000.401.48%26.6027.1025.20
Feb 06, 202325.20-0.20-0.79%25.4026.8025.20
Feb 03, 202326.60-0.30-1.13%26.9027.9025.40
Feb 02, 202327.300.000.00%27.3027.3027.30
Feb 01, 202328.50-0.20-0.70%28.7028.7027.30
Jan 31, 202327.10-0.20-0.74%27.3027.3027.00
Jan 30, 202327.10-1.00-3.69%28.1028.5027.00
Jan 27, 202328.700.000.00%28.7028.7028.70
Jan 26, 202328.701.003.48%27.7029.1027.30
Jan 25, 202328.901.605.54%27.3030.1027.30
Jan 24, 202327.40-0.10-0.36%27.5029.7027.30
Jan 23, 202327.60-0.30-1.09%27.9029.9027.60
Jan 20, 202327.90-0.20-0.72%28.1029.4027.90
Jan 19, 202328.10-0.70-2.49%28.8028.8028.10
Jan 18, 202329.40-0.40-1.36%29.8030.9028.50
Jan 17, 202328.90-0.20-0.69%29.1030.3028.60
Jan 16, 202326.600.401.50%26.2028.3026.20
Jan 13, 202326.40-1.80-6.82%28.2028.7026.40
Jan 12, 202325.90-1.80-6.95%27.7028.0025.90
Jan 11, 202325.900.200.77%25.7027.1023.70
Jan 10, 202325.900.401.54%25.5025.9022.90
Jan 09, 202329.602.608.78%27.0030.2027.00
Jan 06, 202330.000.200.67%29.8030.0027.40
Jan 05, 202330.002.709.00%27.3030.0027.30
Jan 04, 202326.700.000.00%26.7026.7026.70
Jan 03, 202329.60-0.50-1.69%30.1030.1027.20
Dec 30, 202226.80-0.30-1.12%27.1027.1026.80
Dec 29, 202228.70-0.50-1.74%29.2029.2028.70
Dec 28, 202226.900.000.00%26.9028.7026.70
Dec 23, 202227.400.000.00%27.4027.4027.40
Dec 21, 202226.70-2.20-8.24%28.9028.9026.70
Dec 20, 202229.202.408.22%26.8029.2026.80
Dec 19, 202226.70-2.30-8.61%29.0029.0026.70
Dec 16, 202226.80-0.30-1.12%27.1029.1026.70
Dec 15, 202229.100.000.00%29.1029.1029.10
Dec 14, 202227.10-0.10-0.37%27.2029.2027.10
Dec 13, 202227.30-1.90-6.96%29.2029.2027.30
Dec 12, 202226.900.000.00%26.9026.9026.90
Dec 09, 202229.30-0.20-0.68%29.5029.5027.10
Dec 08, 202229.700.000.00%29.7029.7029.70
Dec 07, 202228.10-1.50-5.34%29.6029.6028.10
Dec 06, 202229.60-0.40-1.35%30.0030.0029.60
Dec 05, 202230.101.203.99%28.9030.1027.30
Dec 02, 202229.60-0.20-0.68%29.8029.8027.40
Dec 01, 202227.200.000.00%27.2027.2027.20
Nov 30, 202230.000.000.00%30.0030.0030.00
Nov 29, 202230.000.200.67%29.8030.0027.40
Nov 28, 202230.100.401.33%29.7030.1029.70
Nov 25, 202229.201.404.79%27.8029.3027.80
Nov 24, 202229.201.103.77%28.1029.2027.60
Nov 23, 202227.70-2.40-8.66%30.1030.1027.70
Nov 21, 202227.60-2.50-9.06%30.1030.1027.60
Nov 18, 202230.002.006.67%28.0030.0028.00
Nov 17, 202227.70-0.40-1.44%28.1028.1027.70
Nov 16, 202230.20-0.10-0.33%30.3030.3030.20
Nov 15, 202230.20-0.10-0.33%30.3030.3030.20
Nov 14, 202230.300.000.00%30.3030.3030.30
Nov 11, 202230.200.000.00%30.2030.2030.20
Nov 10, 202230.300.000.00%30.3030.3030.30
Nov 09, 202230.300.000.00%30.3030.3030.20
Nov 08, 202230.300.000.00%30.3030.3030.20
Nov 07, 202230.300.000.00%30.3030.3030.30
Nov 04, 202230.300.100.33%30.2030.3030.20
Nov 03, 202230.300.100.33%30.2030.3030.20
Nov 02, 202230.200.000.00%30.2030.3030.20
Nov 01, 202230.20-0.10-0.33%30.3030.3030.20
Oct 31, 202230.300.100.33%30.2030.3030.20
Oct 28, 202230.200.000.00%30.2030.3030.20
Oct 27, 202230.300.000.00%30.3030.3030.20
Oct 26, 202230.300.000.00%30.3030.3030.30
Oct 25, 202230.300.000.00%30.3030.3030.30
Oct 24, 202230.300.000.00%30.3030.3030.30
Oct 21, 202230.300.100.33%30.2030.3030.20
Oct 20, 202230.300.000.00%30.3030.3030.30
Oct 19, 202230.300.100.33%30.2030.3030.20
Oct 18, 202230.300.000.00%30.3030.3030.30
Oct 17, 202230.20-0.10-0.33%30.3030.3030.20
Oct 14, 202230.20-0.10-0.33%30.3030.3030.20
Oct 13, 202230.300.000.00%30.3030.3030.30
Oct 12, 202230.300.100.33%30.2030.3030.20
Oct 11, 202230.300.000.00%30.3030.3030.30
Oct 10, 202230.200.000.00%30.2030.2030.20
Oct 07, 202230.300.000.00%30.3030.3030.30
Oct 06, 202230.300.000.00%30.3030.3030.20
Oct 05, 202230.300.100.33%30.2030.3030.20
Oct 04, 202230.200.000.00%30.2030.2030.20
Oct 03, 202230.300.000.00%30.3030.3030.30
Sep 30, 202230.300.100.33%30.2030.3030.20
Sep 29, 202230.300.000.00%30.3030.3030.30
Sep 28, 202230.20-0.10-0.33%30.3030.3030.20
Sep 27, 202230.300.100.33%30.2030.3030.20
Sep 26, 202230.200.000.00%30.2030.2030.20
Sep 23, 202230.300.000.00%30.3030.3030.20
Sep 22, 202230.200.000.00%30.2030.3030.20
Sep 21, 202230.300.000.00%30.3030.3030.30
Sep 20, 202230.300.000.00%30.3030.3030.30
Sep 16, 202230.20-0.10-0.33%30.3030.3030.20
Sep 15, 202230.300.000.00%30.3030.3030.30
Sep 14, 202230.200.000.00%30.2030.2030.20
Sep 13, 202229.200.000.00%29.2029.2029.20
Sep 12, 202230.20-0.10-0.33%30.3030.3030.20
Sep 09, 202230.300.100.33%30.2030.3030.20
Sep 08, 202230.20-0.10-0.33%30.3030.3030.20
Sep 07, 202230.300.100.33%30.2030.3030.20
Sep 06, 202230.20-0.10-0.33%30.3030.3030.20
Sep 05, 202230.300.100.33%30.2030.3030.20
Sep 02, 202230.300.100.33%30.2030.3030.20
Sep 01, 202230.20-1.00-3.31%31.2031.2030.20
Aug 31, 202231.300.100.32%31.2031.3031.20
Aug 30, 202231.25-0.02-0.05%31.2731.2731.25
Aug 26, 202231.270.000.00%31.2731.2931.23
Aug 25, 202231.240.000.00%31.2431.2731.24
Aug 24, 202231.290.050.14%31.2431.2931.24
Aug 23, 202231.23-0.06-0.19%31.2931.2931.23
Aug 22, 202231.270.030.10%31.2431.2731.24
Aug 19, 202231.290.030.10%31.2531.2931.25
Aug 18, 202230.182.096.91%28.0930.2428.09
Aug 17, 202228.07-0.01-0.04%28.0928.0928.07
Aug 16, 202228.170.020.07%28.1528.1728.15
Aug 15, 202228.15-0.04-0.14%28.1928.1928.15
Aug 12, 202228.15-0.01-0.04%28.1628.1928.15
Aug 11, 202228.250.030.11%28.2328.2528.23
Aug 10, 202228.290.020.05%28.2728.2928.23
Aug 09, 202228.250.020.05%28.2428.2528.24
Aug 08, 202228.230.000.00%28.2328.2328.23
Aug 05, 202228.250.020.05%28.2428.2528.24
Aug 04, 202228.290.050.16%28.2428.2928.24
Aug 03, 202228.290.030.11%28.2528.2928.25
Aug 02, 202228.250.020.05%28.2428.2528.24
Aug 01, 202228.250.030.11%28.2328.2528.23
Jul 29, 202227.250.000.00%27.2527.2727.23
Jul 28, 202227.23-0.04-0.17%27.2727.2727.23
Jul 27, 202227.270.030.11%27.2427.2727.24
Jul 26, 202227.150.000.00%27.1527.1527.15
Jul 25, 202227.190.030.11%27.1627.1927.16
Jul 22, 202227.180.030.11%27.1527.1827.15
Jul 21, 202227.16-0.03-0.11%27.1927.1927.16
Jul 20, 202227.24-3.05-11.18%30.2930.2927.24
Jul 19, 202230.270.020.05%30.2530.2730.25
Jul 18, 202230.180.020.07%30.1630.1830.16
Jul 15, 202230.16-0.03-0.10%30.1930.1930.16
Jul 14, 202230.180.000.00%30.1830.1830.16
Jul 13, 202230.190.000.00%30.1930.1930.19
Jul 12, 202230.17-0.02-0.07%30.1930.1930.17
Jul 11, 202230.17-1.07-3.55%31.2431.2430.15
Jul 08, 202231.270.000.00%31.2731.2731.25
Jul 07, 202231.23-0.03-0.10%31.2531.2531.23
Jul 06, 202231.250.000.00%31.2531.2531.25
Jul 05, 202231.24-0.05-0.14%31.2931.2931.24
Jul 04, 202231.25-0.02-0.05%31.2731.2731.25
Jul 01, 202231.230.080.24%31.1531.2931.15
Jun 21, 202231.150.000.00%31.1531.1531.15
Jun 20, 202233.360.000.00%33.3633.3632.23
Jun 16, 202233.262.186.56%31.0733.2631.07
May 19, 202231.190.000.00%31.1931.1931.19
May 13, 202231.080.792.56%30.2931.2530.17
May 12, 202229.18-5.09-17.44%34.2734.3229.16
May 11, 202235.240.000.00%35.2435.2434.15
May 06, 202235.170.000.00%35.1735.1735.17
May 04, 202236.280.000.00%36.2836.2836.28
Apr 28, 202236.17-0.91-2.52%37.0838.1536.09
Apr 27, 202237.151.072.89%36.0837.1536.08
Apr 22, 202236.190.000.00%36.1936.1936.19
Apr 12, 202235.091.012.88%34.0935.1934.09
Apr 11, 202236.341.153.16%35.1936.3434.17
Apr 07, 202235.270.000.00%35.2735.2735.27
Apr 01, 202234.160.000.00%34.1634.1634.16
Mar 31, 202233.09-2.20-6.65%35.2835.2833.09
Mar 22, 202235.150.000.00%35.1535.1535.15
Mar 18, 202236.260.000.00%36.2636.2636.26
Mar 15, 202236.240.000.00%36.2436.2435.19
Mar 10, 202236.190.000.00%36.1936.1936.19
Mar 09, 202235.08-1.01-2.86%36.0936.1635.08
Mar 08, 202237.161.082.91%36.0838.2336.08
Mar 07, 202239.320.170.43%39.1539.3238.26
Mar 04, 202239.09-2.09-5.33%41.1741.2739.09
Mar 02, 202241.280.190.47%41.0941.2841.09
Feb 25, 202243.280.000.00%43.2843.2842.16
Feb 24, 202244.240.060.14%44.1844.2443.17
Feb 22, 202244.090.000.00%44.0944.0944.09
Feb 21, 202245.161.072.37%44.0945.1644.09
Feb 10, 202245.15-2.03-4.50%47.1847.2545.15
Feb 09, 202247.05-1.07-2.27%48.1248.1247.05
Feb 04, 202248.12-2.19-4.54%50.3150.3148.12
Feb 01, 202250.190.000.00%50.1950.1950.19
Jan 28, 202250.241.052.09%49.1950.2449.19
Jan 27, 202249.23-0.72-1.45%49.9450.2649.23
Jan 25, 202251.260.020.03%51.2451.2650.09
Jan 21, 202251.18-0.98-1.91%52.1652.2751.16
Jan 20, 202253.281.031.93%52.2653.2852.15
Jan 18, 202251.15-3.09-6.04%54.2454.2450.18
Jan 17, 202254.150.070.13%54.0854.1554.08
Jan 13, 202255.17-1.07-1.94%56.2456.2454.08
Jan 12, 202256.162.073.69%54.0956.1654.09
Jan 11, 202255.23-0.87-1.57%56.0956.1754.16
Jan 10, 202257.170.540.95%56.6357.1756.63
Jan 07, 202256.08-0.10-0.19%56.1856.1955.00
Jan 06, 202256.094.027.17%52.0856.1952.08
Jan 05, 202253.153.887.30%49.2754.1949.19
Jan 04, 202248.165.1610.71%43.0050.3443.00
Dec 30, 202143.231.072.46%42.1643.2342.16
Dec 29, 202142.281.102.61%41.1842.2841.18
Dec 22, 202142.270.000.00%42.2742.2742.27
Dec 20, 202141.150.050.13%41.0941.1541.09
Dec 07, 202141.161.012.45%40.1541.2740.15
Dec 01, 202140.230.000.00%40.2340.2340.23
Nov 30, 202139.18-4.12-10.52%43.3043.3039.18
Nov 26, 202143.28-0.06-0.13%43.3443.3443.28
Nov 25, 202141.191.112.69%40.0841.1940.08
Nov 22, 202140.16-3.13-7.78%43.2843.2840.16
Nov 19, 202142.19-2.17-5.14%44.3644.3642.19
Nov 16, 202144.26-0.10-0.24%44.3644.3644.26
Nov 12, 202144.180.000.00%44.1844.1844.18
Nov 10, 202144.080.000.00%44.0844.0844.08
Nov 08, 202145.172.024.47%43.1545.1743.09
Nov 03, 202143.271.202.76%42.0843.2742.08
Nov 02, 202142.182.104.98%40.0842.2640.08
Nov 01, 202140.170.000.00%40.1740.1740.17
Oct 21, 202140.230.000.00%40.2340.2340.23
Oct 20, 202140.090.000.00%40.0940.0940.09
Oct 18, 202141.19-0.90-2.17%42.0942.1941.09
Oct 15, 202143.160.000.00%43.1643.1643.16
Oct 14, 202144.240.030.07%44.2144.2444.21
Oct 11, 202144.16-0.13-0.28%44.2844.2844.16
Oct 06, 202144.340.000.00%44.3444.3444.34
Oct 05, 202144.16-1.02-2.31%45.1845.1844.09
Oct 04, 202146.261.052.26%45.2148.2345.09
Oct 01, 202145.272.124.68%43.1545.2743.15
Sep 29, 202143.270.000.00%43.2743.2743.27
Sep 24, 202142.160.000.00%42.1642.1642.16
Sep 23, 202142.230.000.00%42.2342.2342.23
Sep 20, 202141.15-1.13-2.76%42.2842.2841.15
Sep 15, 202142.16-4.22-10.01%46.3846.3840.17
Sep 13, 202146.240.000.00%46.2446.2446.24
Sep 10, 202146.190.000.00%46.1946.1946.19
Sep 06, 202146.090.911.96%45.1946.1745.08
Sep 03, 202144.080.000.00%44.0844.0844.08
Sep 02, 202145.18-1.00-2.21%46.1846.2745.18
Sep 01, 202147.27-2.07-4.38%49.3449.3447.19
Aug 27, 202149.16-0.11-0.22%49.2749.2749.16
Aug 26, 202149.360.000.00%49.3649.3649.36
Aug 24, 202147.161.062.26%46.0947.1646.09
Aug 20, 202146.16-0.11-0.24%46.2746.2746.16
Aug 18, 202145.150.912.02%44.2445.2644.16
Aug 16, 202144.272.184.92%42.0944.2742.09
Aug 12, 202142.180.000.00%42.1842.1842.18
Aug 09, 202143.270.190.44%43.0843.2741.08
Aug 06, 202144.19-2.07-4.67%46.2646.2644.19
Aug 02, 202146.15-2.17-4.70%48.3248.3246.15
Jul 28, 202148.230.000.00%48.2348.2348.23
Jul 27, 202147.190.000.00%47.1947.1947.19
Jul 22, 202148.270.000.00%48.2748.2748.27
Jul 20, 202147.150.000.00%47.1547.1547.15
Jul 16, 202148.26-1.09-2.25%49.3449.3448.26
Jul 09, 202149.190.000.00%49.1949.1949.19
Jul 08, 202148.091.002.08%47.0948.1847.09
Jul 02, 202148.240.000.00%48.2448.2447.16
Jun 28, 202148.15-0.93-1.92%49.0849.1848.09
Jun 23, 202150.170.000.00%50.1750.1750.17
Jun 21, 202151.24-0.85-1.67%52.0952.2751.16
Jun 17, 202153.170.000.00%53.1753.1753.17
Jun 16, 202152.090.000.00%52.0952.0952.09
Jun 14, 202153.16-2.00-3.76%55.1655.1652.08
Jun 11, 202154.09-6.27-11.60%60.3660.3653.09
Jun 10, 202160.26-1.89-3.14%62.1564.3660.18
Jun 09, 202163.364.176.58%59.1963.3659.09
Jun 03, 202158.180.000.00%58.1859.2458.18
May 27, 202159.300.000.00%59.3059.3058.23
May 25, 202158.170.000.00%58.1759.2358.17
May 24, 202158.230.070.11%58.1658.2358.16
May 18, 202158.090.000.00%58.0958.0958.09
May 13, 202159.19-0.08-0.14%59.2759.2759.19
May 12, 202158.16-1.10-1.88%59.2659.2658.16
May 10, 202159.190.000.00%59.1959.1959.19
May 06, 202160.231.151.90%59.0860.2359.08
May 05, 202159.191.923.24%57.2759.2757.08
May 04, 202156.171.993.54%54.1856.2454.18
Apr 30, 202155.380.000.00%55.3855.3854.27
Apr 23, 202154.171.092.01%53.0855.3853.08
Apr 22, 202153.19-2.05-3.85%55.2455.3453.19
Apr 21, 202155.19-1.05-1.90%56.2456.2455.19
Apr 20, 202156.160.000.00%56.1656.1656.16
Apr 19, 202157.28-0.94-1.64%58.2358.2357.17
Apr 15, 202158.170.470.81%57.7058.1757.64
Apr 14, 202157.16-0.07-0.11%57.2357.2357.16
Apr 13, 202157.833.646.30%54.1957.8354.19
Apr 12, 202151.230.000.00%51.2351.2351.23
Apr 09, 202150.192.124.22%48.0752.3448.07
Apr 08, 202148.160.901.88%47.2648.2647.18
Apr 07, 202145.090.000.00%45.0946.1545.09
Mar 30, 202145.191.092.42%44.0945.1944.09
Mar 22, 202144.150.000.00%44.1544.1544.15
Mar 18, 202144.090.000.00%44.0944.0944.09
Mar 15, 202145.160.000.00%45.1645.1645.16
Mar 12, 202144.09-3.08-6.99%47.1747.2342.09
Mar 10, 202147.08-3.08-6.54%50.1650.3647.08
Mar 03, 202150.080.000.00%50.0850.0850.08
Mar 01, 202150.18-0.09-0.18%50.2750.2750.18
Feb 25, 202149.180.000.00%49.1849.1849.18
Feb 22, 202148.08-3.21-6.68%51.2851.2848.08
Feb 17, 202151.15-1.94-3.79%53.0953.2351.08
Feb 12, 202154.17-4.15-7.66%58.3258.3253.17
Feb 10, 202158.262.093.58%56.1758.2656.17
Feb 04, 202156.280.110.20%56.1756.3056.17
Feb 03, 202157.24-1.12-1.96%58.3658.3657.24
Feb 02, 202158.285.208.92%53.0960.3853.09
Jan 29, 202153.15-1.17-2.20%54.3254.3253.15
Jan 28, 202154.28-2.02-3.71%56.3056.3052.09
Jan 27, 202156.27-3.07-5.46%59.3459.3455.19
Jan 26, 202159.170.000.00%59.1759.1759.17
Jan 25, 202159.26-2.06-3.48%61.3261.3259.26
Jan 22, 202161.28-4.06-6.62%65.3465.4060.08
Jan 20, 202165.191.191.83%64.0067.3864.00
Jan 19, 202168.300.000.00%68.3068.3067.22
Jan 14, 202168.240.060.09%68.1868.2468.18
Jan 08, 202172.452.152.97%70.3072.4570.22
Jan 07, 202169.30-1.00-1.44%70.3070.3069.17
Jan 06, 202169.361.021.47%68.3469.4568.34
Jan 05, 202168.400.120.17%68.2868.4067.34
Jan 04, 202166.250.801.22%65.4566.3265.24
Dec 30, 202064.183.104.82%61.0965.4761.09
Dec 29, 202059.080.000.00%59.0860.1959.08
Dec 23, 202058.170.000.00%58.1758.1758.17
Dec 22, 202057.16-0.02-0.03%57.1857.2857.16
Dec 21, 202055.03-1.00-1.82%56.0357.0355.03
Dec 18, 202057.031.953.42%55.0857.0355.08
Dec 16, 202053.01-4.07-7.68%57.0857.1052.01
Dec 15, 202058.081.021.76%57.0658.1257.03
Dec 14, 202056.03-2.02-3.60%58.0558.0556.03
Dec 11, 202059.051.041.75%58.0159.1258.01
Dec 10, 202059.070.000.00%59.0759.0759.07
Dec 08, 202060.09-4.02-6.68%64.1164.1460.09
Dec 04, 202066.110.060.08%66.0566.1165.05