Feb 01, 20232.600.093.46%2.512.652.51
Jan 31, 20232.510.010.40%2.502.632.49
Jan 30, 20232.48-0.06-2.42%2.542.552.47
Jan 27, 20232.550.093.53%2.462.592.44
Jan 26, 20232.500.031.20%2.472.502.39
Jan 25, 20232.470.176.88%2.302.492.30
Jan 24, 20232.33-0.10-4.29%2.432.432.30
Jan 23, 20232.430.083.29%2.352.472.30
Jan 20, 20232.27-0.02-0.88%2.292.332.24
Jan 19, 20232.310.177.36%2.142.342.12
Jan 18, 20232.22-0.09-4.05%2.312.312.13
Jan 17, 20232.26-0.07-3.10%2.332.332.12
Jan 13, 20232.24-0.03-1.34%2.272.312.23
Jan 12, 20232.260.041.77%2.222.382.20
Jan 11, 20232.140.052.34%2.092.212.06
Jan 10, 20232.04-0.16-7.84%2.202.202.02
Jan 09, 20231.960.126.12%1.842.011.84
Jan 06, 20231.82-0.04-2.20%1.861.881.82
Jan 05, 20231.82-0.05-2.75%1.871.891.77
Jan 04, 20231.880.063.19%1.821.881.82
Jan 03, 20231.850.052.70%1.801.911.80
Dec 30, 20221.77-0.05-2.82%1.821.841.71
Dec 29, 20221.760.000.00%1.761.801.71
Dec 28, 20221.69-0.06-3.55%1.751.781.66
Dec 27, 20221.74-0.08-4.60%1.821.861.71
Dec 23, 20221.85-0.16-8.65%2.012.011.83
Dec 22, 20222.030.041.97%1.992.031.88
Dec 21, 20221.970.063.05%1.911.971.86
Dec 20, 20221.900.021.05%1.881.991.86
Dec 19, 20221.900.042.11%1.861.941.79
Dec 16, 20221.850.126.49%1.731.921.65
Dec 15, 20221.710.127.02%1.591.741.59
Dec 14, 20221.600.010.63%1.591.691.57
Dec 13, 20221.600.095.63%1.511.661.47
Dec 12, 20221.50-0.01-0.67%1.511.541.46
Dec 09, 20221.50-0.07-4.67%1.571.601.50
Dec 08, 20221.57-0.10-6.37%1.671.671.56
Dec 07, 20221.660.021.20%1.641.691.62
Dec 06, 20221.64-0.13-7.93%1.771.791.64
Dec 05, 20221.740.000.00%1.741.801.70
Dec 02, 20221.750.074.00%1.681.751.68
Dec 01, 20221.770.073.95%1.701.791.66
Nov 30, 20221.650.042.42%1.611.731.61
Nov 29, 20221.670.000.00%1.671.701.62
Nov 28, 20221.58-0.11-6.96%1.691.751.56
Nov 25, 20221.690.148.28%1.551.711.50
Nov 23, 20221.520.117.24%1.411.551.41
Nov 22, 20221.390.021.44%1.371.461.37
Nov 21, 20221.40-0.05-3.57%1.451.491.35
Nov 18, 20221.35-0.06-4.44%1.411.431.33
Nov 17, 20221.38-0.01-0.72%1.391.421.32
Nov 16, 20221.39-0.02-1.44%1.411.421.30
Nov 15, 20221.39-0.12-8.63%1.511.561.36
Nov 14, 20221.37-0.12-8.76%1.491.501.37
Nov 11, 20221.480.074.73%1.411.511.36
Nov 10, 20221.37-0.13-9.49%1.501.511.16
Nov 09, 20221.40-0.24-17.14%1.641.661.38
Nov 08, 20221.66-0.13-7.83%1.791.801.66
Nov 07, 20221.770.021.13%1.751.801.72
Nov 04, 20221.73-0.07-4.05%1.801.801.66
Nov 03, 20221.72-0.05-2.91%1.771.801.65
Nov 02, 20221.72-0.05-2.91%1.771.801.71
Nov 01, 20221.740.148.05%1.601.791.58
Oct 31, 20221.510.000.00%1.511.601.47
Oct 28, 20221.470.000.00%1.471.511.44
Oct 27, 20221.42-0.08-5.63%1.501.511.41
Oct 26, 20221.450.000.00%1.451.631.44
Oct 25, 20221.410.000.00%1.411.491.40
Oct 24, 20221.40-0.06-4.29%1.461.471.36
Oct 21, 20221.440.085.56%1.361.511.30
Oct 20, 20221.33-0.19-14.29%1.521.581.31
Oct 19, 20221.46-0.03-2.05%1.491.521.44
Oct 18, 20221.45-0.05-3.45%1.501.601.45
Oct 17, 20221.50-0.11-7.33%1.611.611.48
Oct 14, 20221.58-0.04-2.53%1.621.691.56
Oct 13, 20221.600.010.63%1.591.681.52
Oct 12, 20221.60-0.07-4.37%1.671.741.59
Oct 11, 20221.65-0.17-10.30%1.821.861.64
Oct 10, 20221.84-0.20-10.87%2.042.051.82
Oct 07, 20222.02-0.29-14.36%2.312.311.99
Oct 06, 20222.23-0.20-8.97%2.432.452.18
Oct 05, 20222.37-0.12-5.06%2.492.492.32
Oct 04, 20222.460.052.03%2.412.582.41
Oct 03, 20222.32-0.02-0.86%2.342.542.21
Sep 30, 20222.29-0.15-6.55%2.442.562.29
Sep 29, 20222.440.010.41%2.432.512.35
Sep 28, 20222.430.2811.52%2.152.562.10
Sep 27, 20222.11-0.25-11.85%2.362.402.10
Sep 26, 20222.28-0.12-5.26%2.402.442.26
Sep 23, 20222.43-0.36-14.81%2.792.792.41
Sep 22, 20222.72-0.14-5.15%2.862.862.64
Sep 21, 20222.75-0.17-6.18%2.922.982.75
Sep 20, 20222.85-0.11-3.86%2.963.002.77
Sep 19, 20222.92-0.04-1.37%2.963.132.82
Sep 16, 20222.96-0.14-4.73%3.103.102.88
Sep 15, 20222.990.227.36%2.773.182.77
Sep 14, 20222.70-0.16-5.93%2.862.912.66
Sep 13, 20222.78-0.07-2.52%2.852.952.77
Sep 12, 20222.85-0.03-1.05%2.882.942.80
Sep 09, 20222.840.000.00%2.843.002.79
Sep 08, 20222.820.000.00%2.822.902.71
Sep 07, 20222.75-0.04-1.45%2.792.922.74
Sep 06, 20222.74-0.02-0.73%2.762.822.70
Sep 02, 20222.72-0.04-1.47%2.762.792.67
Sep 01, 20222.740.000.00%2.742.812.67
Aug 31, 20222.69-0.16-5.95%2.852.932.66
Aug 30, 20222.76-0.03-1.09%2.792.982.73
Aug 29, 20222.76-0.19-6.88%2.953.012.76
Aug 26, 20222.86-0.12-4.20%2.983.052.82
Aug 25, 20222.890.062.08%2.832.942.75
Aug 24, 20222.750.020.73%2.732.872.71
Aug 23, 20222.67-0.14-5.24%2.812.852.65
Aug 22, 20222.73-0.02-0.73%2.752.962.64
Aug 19, 20222.73-0.15-5.49%2.882.932.73
Aug 18, 20222.86-0.11-3.85%2.972.972.76
Aug 17, 20222.83-0.14-4.95%2.973.122.73
Aug 16, 20222.960.134.39%2.832.962.72
Aug 15, 20222.78-0.13-4.68%2.913.062.77
Aug 12, 20222.90-0.29-10.00%3.193.272.90
Aug 11, 20223.10-0.16-5.16%3.263.353.06
Aug 10, 20223.18-0.14-4.40%3.323.443.16
Aug 09, 20223.20-0.17-5.31%3.373.473.07
Aug 08, 20223.32-0.27-8.13%3.593.693.22
Aug 05, 20223.500.8624.57%2.643.572.60
Aug 04, 20222.500.000.00%2.502.682.46
Aug 03, 20222.560.093.52%2.472.572.37
Aug 02, 20222.39-0.12-5.02%2.512.562.29
Aug 01, 20222.45-0.20-8.16%2.652.712.42
Jul 29, 20222.600.093.46%2.512.802.46
Jul 28, 20222.460.000.00%2.462.612.40
Jul 27, 20222.37-0.08-3.38%2.452.472.27
Jul 26, 20222.33-0.18-7.73%2.512.522.32
Jul 25, 20222.46-0.10-4.07%2.562.652.45
Jul 22, 20222.44-0.06-2.46%2.502.612.43
Jul 21, 20222.51-0.07-2.79%2.582.642.47
Jul 20, 20222.53-0.06-2.37%2.592.672.52
Jul 19, 20222.550.072.75%2.482.622.47
Jul 18, 20222.43-0.04-1.65%2.472.592.42
Jul 15, 20222.47-0.05-2.02%2.522.672.43
Jul 14, 20222.43-0.15-6.17%2.582.582.41
Jul 13, 20222.52-0.12-4.76%2.642.692.51
Jul 12, 20222.61-0.09-3.45%2.702.792.61
Jul 11, 20222.67-0.18-6.74%2.852.952.65
Jul 08, 20222.84-0.16-5.63%3.003.002.83
Jul 07, 20222.950.206.78%2.753.002.72
Jul 06, 20222.710.000.00%2.712.792.65
Jul 05, 20222.63-0.13-4.94%2.762.762.49
Jul 01, 20222.54-0.13-5.12%2.672.832.54
Jun 30, 20222.66-0.03-1.13%2.692.742.56
Jun 29, 20222.70-0.18-6.67%2.882.882.66
Jun 28, 20222.81-0.21-7.47%3.023.022.78
Jun 27, 20222.89-0.12-4.15%3.013.012.88
Jun 24, 20223.03-0.29-9.57%3.323.322.91
Jun 23, 20223.23-0.11-3.41%3.343.413.07
Jun 22, 20223.22-0.06-1.86%3.283.403.13
Jun 21, 20223.20-0.03-0.94%3.233.233.07
Jun 17, 20223.16-0.15-4.75%3.313.453.09
Jun 16, 20223.21-0.26-8.10%3.473.573.10
Jun 15, 20223.43-0.10-2.92%3.533.623.35
Jun 14, 20223.41-0.14-4.11%3.553.593.34
Jun 13, 20223.55-0.06-1.69%3.613.693.40
Jun 10, 20223.62-0.38-10.50%4.004.023.58
Jun 09, 20223.940.010.25%3.934.053.75
Jun 08, 20223.86-0.18-4.66%4.044.043.81
Jun 07, 20224.010.143.49%3.874.083.76
Jun 06, 20223.810.041.05%3.773.843.67
Jun 03, 20223.650.123.29%3.533.663.42
Jun 02, 20223.51-0.06-1.71%3.573.583.30
Jun 01, 20223.45-0.30-8.70%3.753.753.42
May 31, 20223.660.092.46%3.573.793.50
May 27, 20223.57-0.16-4.48%3.733.733.51
May 26, 20223.49-0.04-1.15%3.533.653.46
May 25, 20223.480.072.01%3.413.623.39
May 24, 20223.410.041.17%3.373.433.13
May 23, 20223.260.051.53%3.213.453.18
May 20, 20223.19-0.21-6.58%3.403.413.09
May 19, 20223.27-0.15-4.59%3.423.433.19
May 18, 20223.36-0.16-4.76%3.523.533.31
May 17, 20223.440.082.33%3.363.553.22
May 16, 20223.190.175.33%3.023.252.86
May 13, 20223.03-0.24-7.92%3.273.373.03
May 12, 20223.12-0.07-2.24%3.193.213.03
May 11, 20223.09-0.23-7.44%3.323.343.06
May 10, 20223.20-0.25-7.81%3.453.453.11
May 09, 20223.32-0.35-10.54%3.673.673.27
May 06, 20223.72-0.27-7.26%3.994.013.56
May 05, 20223.97-0.31-7.81%4.284.303.91
May 04, 20224.110.092.19%4.024.153.83
May 03, 20223.93-0.25-6.36%4.184.193.86
May 02, 20224.03-0.33-8.19%4.364.373.92
Apr 29, 20224.27-0.41-9.60%4.684.784.26
Apr 28, 20224.59-0.72-15.69%5.315.324.57
Apr 27, 20225.60-0.37-6.61%5.975.985.57
Apr 26, 20225.73-0.29-5.06%6.026.155.72
Apr 25, 20225.96-0.41-6.88%6.376.375.70
Apr 22, 20225.96-0.18-3.02%6.146.305.94
Apr 21, 20226.10-0.25-4.10%6.356.536.08
Apr 20, 20226.11-0.23-3.76%6.346.356.05
Apr 19, 20226.10-0.42-6.89%6.526.526.06
Apr 18, 20226.15-0.18-2.93%6.336.556.08
Apr 14, 20226.22-0.04-0.64%6.266.376.18
Apr 13, 20226.21-0.42-6.76%6.636.636.19
Apr 12, 20226.38-0.24-3.76%6.626.706.36
Apr 11, 20226.51-0.12-1.84%6.636.636.37
Apr 08, 20226.46-0.15-2.32%6.616.616.44
Apr 07, 20226.49-0.14-2.16%6.636.636.37
Apr 06, 20226.39-0.48-7.51%6.876.876.36
Apr 05, 20226.59-0.26-3.95%6.856.866.57
Apr 04, 20226.78-0.22-3.24%7.007.006.66
Apr 01, 20226.87-0.40-5.82%7.277.286.84
Mar 31, 20227.150.020.28%7.137.417.04
Mar 30, 20227.05-0.41-5.82%7.467.467.02
Mar 29, 20227.29-0.22-3.02%7.517.517.23
Mar 28, 20227.290.091.23%7.207.437.16
Mar 25, 20227.220.081.11%7.147.286.96
Mar 24, 20227.04-0.19-2.70%7.237.296.98
Mar 23, 20227.13-0.13-1.82%7.267.287.03
Mar 22, 20227.04-0.32-4.55%7.367.377.02
Mar 21, 20227.16-0.03-0.42%7.197.326.98
Mar 18, 20226.93-0.07-1.01%7.007.046.82
Mar 17, 20226.900.010.14%6.897.086.66
Mar 16, 20226.730.213.12%6.526.996.51
Mar 15, 20226.52-0.08-1.23%6.606.666.45
Mar 14, 20226.49-0.07-1.08%6.566.686.26
Mar 11, 20226.25-0.30-4.80%6.556.616.19
Mar 10, 20226.24-0.13-2.08%6.376.596.08
Mar 09, 20226.36-0.15-2.36%6.516.636.33
Mar 08, 20226.390.294.54%6.106.696.02
Mar 07, 20225.63-0.04-0.71%5.675.675.43
Mar 04, 20225.44-0.13-2.39%5.575.735.32
Mar 03, 20225.51-0.15-2.72%5.665.805.46
Mar 02, 20225.56-0.08-1.44%5.645.675.49
Mar 01, 20225.53-0.13-2.35%5.665.805.46
Feb 28, 20225.580.010.18%5.575.665.49
Feb 25, 20225.57-0.32-5.75%5.895.905.45
Feb 24, 20225.57-0.41-7.36%5.985.985.35
Feb 23, 20225.61-0.01-0.18%5.625.645.41
Feb 22, 20225.45-0.05-0.92%5.505.565.41
Feb 18, 20225.50-0.06-1.09%5.565.605.44
Feb 17, 20225.52-0.49-8.88%6.016.015.47
Feb 16, 20225.620.010.18%5.615.845.58
Feb 15, 20225.64-0.06-1.06%5.705.915.63
Feb 14, 20225.63-0.29-5.15%5.926.015.60
Feb 11, 20225.76-0.34-5.90%6.106.125.76
Feb 10, 20225.92-0.08-1.35%6.006.155.89
Feb 09, 20225.93-0.18-3.04%6.116.125.92
Feb 08, 20226.05-0.07-1.16%6.126.165.94
Feb 07, 20225.920.061.01%5.866.035.84
Feb 04, 20225.80-0.33-5.69%6.136.135.69
Feb 03, 20225.87-0.17-2.90%6.046.125.86
Feb 02, 20225.98-0.23-3.85%6.216.215.98
Feb 01, 20226.07-0.24-3.95%6.316.406.05
Jan 31, 20226.23-0.01-0.16%6.246.295.85
Jan 28, 20225.950.091.51%5.865.995.75
Jan 27, 20225.81-0.35-6.02%6.166.235.74
Jan 26, 20225.89-0.12-2.04%6.016.325.80
Jan 25, 20226.00-0.25-4.17%6.256.315.94
Jan 24, 20226.18-0.07-1.13%6.256.386.00
Jan 21, 20226.22-0.16-2.57%6.386.426.13
Jan 20, 20226.18-0.12-1.94%6.306.386.09
Jan 19, 20226.14-0.15-2.44%6.296.386.08
Jan 18, 20226.16-0.20-3.25%6.366.366.03
Jan 14, 20226.27-0.09-1.44%6.366.386.19
Jan 13, 20226.26-0.24-3.83%6.506.636.24
Jan 12, 20226.42-0.13-2.02%6.556.626.23
Jan 11, 20226.35-0.21-3.31%6.566.596.29
Jan 10, 20226.47-0.14-2.16%6.616.616.36
Jan 07, 20226.55-0.07-1.07%6.626.696.52
Jan 06, 20226.490.060.92%6.436.676.34
Jan 05, 20226.45-0.21-3.26%6.666.826.43
Jan 04, 20226.530.335.05%6.206.856.20
Jan 03, 20225.90-0.16-2.71%6.066.215.88
Dec 31, 20215.89-0.21-3.57%6.106.135.89
Dec 30, 20216.03-0.05-0.83%6.086.346.03
Dec 29, 20216.08-0.29-4.77%6.376.386.05
Dec 28, 20216.220.325.14%5.906.365.88
Dec 27, 20215.90-0.20-3.39%6.106.105.78
Dec 23, 20215.930.122.02%5.816.065.75
Dec 22, 20215.69-0.32-5.62%6.016.015.66
Dec 21, 20215.78-0.07-1.21%5.856.015.64
Dec 20, 20215.63-0.34-6.04%5.976.055.63
Dec 17, 20215.88-0.16-2.72%6.046.045.83
Dec 16, 20216.00-0.12-2.00%6.126.395.98
Dec 15, 20215.95-0.15-2.52%6.106.115.74
Dec 14, 20215.81-0.32-5.51%6.136.135.80
Dec 13, 20215.97-0.35-5.86%6.326.375.95
Dec 10, 20216.23-0.25-4.01%6.486.606.21
Dec 09, 20216.39-0.23-3.60%6.626.876.38
Dec 08, 20216.57-0.30-4.57%6.876.876.57
Dec 07, 20216.67-0.20-3.00%6.876.976.65
Dec 06, 20216.80-0.11-1.62%6.917.086.73
Dec 03, 20216.75-0.58-8.59%7.337.416.74
Dec 02, 20217.030.162.28%6.877.196.77
Dec 01, 20216.76-0.10-1.48%6.867.136.71
Nov 30, 20216.67-0.52-7.80%7.197.526.65
Nov 29, 20217.230.010.14%7.227.397.10
Nov 26, 20217.10-0.08-1.13%7.187.456.78
Nov 24, 20217.210.050.69%7.167.407.10
Nov 23, 20217.120.202.81%6.927.206.78
Nov 22, 20216.720.121.79%6.606.976.50
Nov 19, 20216.53-0.02-0.31%6.556.636.35
Nov 18, 20216.44-0.35-5.43%6.796.796.43
Nov 17, 20216.61-0.18-2.72%6.796.806.52
Nov 16, 20216.60-0.18-2.73%6.786.796.57
Nov 15, 20216.66-0.25-3.75%6.916.916.59
Nov 12, 20216.61-0.12-1.82%6.736.826.56
Nov 11, 20216.61-0.16-2.42%6.776.816.56
Nov 10, 20216.64-0.56-8.43%7.207.206.63
Nov 09, 20216.65-0.41-6.17%7.067.066.62
Nov 08, 20216.78-0.37-5.46%7.157.156.77
Nov 05, 20216.850.131.90%6.727.076.55
Nov 04, 20216.83-0.38-5.56%7.217.226.82
Nov 03, 20217.110.243.38%6.877.256.84
Nov 02, 20216.75-0.11-1.63%6.866.876.63
Nov 01, 20216.770.162.36%6.616.866.57
Oct 29, 20216.55-0.06-0.92%6.616.776.50
Oct 28, 20216.540.060.92%6.486.676.42
Oct 27, 20216.39-0.44-6.89%6.836.856.34
Oct 26, 20216.64-0.29-4.37%6.937.096.62
Oct 25, 20216.840.030.44%6.816.956.63
Oct 22, 20216.78-0.53-7.82%7.317.316.73
Oct 21, 20217.260.192.62%7.077.357.01
Oct 20, 20217.00-0.07-1.00%7.077.086.88
Oct 19, 20216.89-0.05-0.73%6.947.086.77
Oct 18, 20216.81-0.23-3.38%7.047.066.76
Oct 15, 20216.90-0.09-1.30%6.997.086.86
Oct 14, 20216.87-0.12-1.75%6.997.246.82
Oct 13, 20216.890.000.00%6.897.056.71
Oct 12, 20216.87-0.22-3.20%7.097.276.82
Oct 11, 20217.01-0.29-4.14%7.307.476.99
Oct 08, 20217.27-0.10-1.38%7.377.457.19
Oct 07, 20217.280.030.41%7.257.407.16
Oct 06, 20217.070.010.14%7.067.126.79
Oct 05, 20216.940.010.14%6.937.126.70
Oct 04, 20216.78-0.36-5.31%7.147.146.67
Oct 01, 20216.70-0.23-3.43%6.937.126.63
Sep 30, 20216.82-0.13-1.91%6.957.046.75
Sep 29, 20216.76-0.15-2.22%6.917.196.74
Sep 28, 20216.78-0.43-6.34%7.217.276.58
Sep 27, 20217.06-0.19-2.69%7.257.267.03
Sep 24, 20217.08-0.05-0.71%7.137.246.99
Sep 23, 20217.03-0.12-1.71%7.157.356.99
Sep 22, 20217.050.385.39%6.677.136.64
Sep 21, 20216.540.081.22%6.466.726.39
Sep 20, 20216.380.132.04%6.256.416.09
Sep 17, 20216.270.6510.37%5.626.435.62
Sep 16, 20215.58-0.53-9.50%6.116.115.48
Sep 15, 20216.06-0.29-4.79%6.356.586.01
Sep 14, 20216.29-0.23-3.66%6.526.656.21
Sep 13, 20216.46-0.23-3.56%6.696.836.43
Sep 10, 20216.53-0.29-4.44%6.826.836.50
Sep 09, 20216.70-0.31-4.63%7.017.016.58
Sep 08, 20216.81-0.01-0.15%6.826.836.57
Sep 07, 20216.65-0.13-1.95%6.786.886.61
Sep 03, 20216.67-0.22-3.30%6.896.926.62
Sep 02, 20216.82-0.18-2.64%7.007.026.70
Sep 01, 20216.80-0.49-7.21%7.297.296.79
Aug 31, 20217.010.000.00%7.017.106.88
Aug 30, 20216.850.010.15%6.847.006.62
Aug 27, 20216.800.202.94%6.606.846.52
Aug 26, 20216.52-0.42-6.44%6.946.946.47
Aug 25, 20216.61-0.41-6.20%7.027.026.57
Aug 24, 20216.66-0.14-2.10%6.806.846.62
Aug 23, 20216.74-0.18-2.67%6.926.966.71
Aug 20, 20216.670.091.35%6.586.856.45