Jan 27, 202318.620.231.24%18.3918.7518.30
Jan 26, 202318.330.070.38%18.2618.3818.08
Jan 25, 202318.250.160.88%18.0918.3617.99
Jan 24, 202318.120.201.10%17.9218.1617.77
Jan 23, 202317.950.301.67%17.6517.9717.57
Jan 20, 202317.610.452.56%17.1617.6317.03
Jan 19, 202317.080.090.53%16.9917.1716.95
Jan 18, 202317.14-0.21-1.23%17.3517.4617.05
Jan 17, 202317.390.291.67%17.1017.4617.10
Jan 13, 202317.01-0.27-1.59%17.2817.3916.94
Jan 12, 202317.400.040.23%17.3617.5217.26
Jan 11, 202317.270.603.47%16.6717.2816.64
Jan 10, 202316.460.251.52%16.2116.6116.13
Jan 09, 202316.190.010.06%16.1816.3116.06
Jan 06, 202316.170.271.67%15.9016.2715.87
Jan 05, 202315.80-0.19-1.20%15.9916.0415.65
Jan 04, 202316.170.120.74%16.0516.3416.02
Jan 03, 202315.92-0.23-1.44%16.1516.2715.85
Dec 30, 202216.050.382.37%15.6716.0715.59
Dec 29, 202215.800.130.82%15.6715.8915.61
Dec 28, 202215.84-0.36-2.27%16.2016.2015.82
Dec 27, 202216.17-0.26-1.61%16.4316.4316.06
Dec 23, 202216.340.281.71%16.0616.3515.89
Dec 22, 202216.050.301.87%15.7516.1315.73
Dec 21, 202215.89-0.89-5.60%16.7816.8015.86
Dec 20, 202216.900.191.12%16.7116.9716.69
Dec 19, 202216.76-0.23-1.37%16.9917.0616.69
Dec 16, 202216.980.070.41%16.9117.0616.61
Dec 15, 202217.12-0.20-1.17%17.3217.4617.10
Dec 14, 202217.56-0.53-3.02%18.0918.1417.41
Dec 13, 202218.07-0.58-3.21%18.6518.7917.88
Dec 12, 202218.100.402.21%17.7018.2217.69
Dec 09, 202217.690.140.79%17.5517.8417.52
Dec 08, 202217.70-0.04-0.23%17.7417.9317.67
Dec 07, 202217.580.181.02%17.4017.7517.32
Dec 06, 202217.40-0.21-1.21%17.6117.6717.31
Dec 05, 202217.64-0.80-4.54%18.4418.4417.62
Dec 02, 202218.560.100.54%18.4618.6218.31
Dec 01, 202218.68-0.26-1.39%18.9419.1818.56
Nov 30, 202218.970.412.16%18.5619.0018.34
Nov 29, 202218.680.472.52%18.2118.7518.18
Nov 28, 202218.230.030.16%18.2018.3418.03
Nov 25, 202218.440.291.57%18.1518.4918.15
Nov 23, 202218.23-0.17-0.93%18.4018.5018.15
Nov 22, 202218.530.241.30%18.2918.5918.15
Nov 21, 202218.16-0.07-0.39%18.2318.4618.05
Nov 18, 202218.320.130.71%18.1918.3917.99
Nov 17, 202217.84-0.12-0.67%17.9618.1117.70
Nov 16, 202218.28-0.25-1.37%18.5318.5318.03
Nov 15, 202218.570.010.05%18.5618.7218.33
Nov 14, 202218.09-0.34-1.88%18.4318.7518.08
Nov 11, 202218.560.110.59%18.4518.7418.32
Nov 10, 202218.140.713.91%17.4318.2417.35
Nov 09, 202216.82-0.39-2.32%17.2117.2916.78
Nov 08, 202217.26-0.04-0.23%17.3017.4417.08
Nov 07, 202217.17-0.25-1.46%17.4217.5416.74
Nov 04, 202217.21-0.06-0.35%17.2717.4116.74
Nov 03, 202217.01-1.07-6.29%18.0818.2816.69
Nov 02, 202217.98-0.73-4.06%18.7118.7617.90
Nov 01, 202218.85-0.24-1.27%19.0919.1618.85
Oct 31, 202218.870.291.54%18.5818.9718.57
Oct 28, 202218.650.050.27%18.6018.7218.33
Oct 27, 202218.510.140.76%18.3718.6418.28
Oct 26, 202218.11-0.02-0.11%18.1318.3417.91
Oct 25, 202218.000.160.89%17.8418.0617.43
Oct 24, 202217.85-0.17-0.95%18.0218.0517.72
Oct 21, 202217.840.543.03%17.3017.9217.22
Oct 20, 202217.24-0.66-3.83%17.9017.9017.20
Oct 19, 202217.54-0.08-0.46%17.6217.8017.51
Oct 18, 202217.66-0.15-0.85%17.8117.9217.57
Oct 17, 202217.400.040.23%17.3617.5317.21
Oct 14, 202216.82-0.35-2.08%17.1717.3016.73
Oct 13, 202216.840.502.97%16.3416.8616.15
Oct 12, 202216.620.110.66%16.5116.9416.32
Oct 11, 202216.550.070.42%16.4816.7316.16
Oct 10, 202216.35-0.08-0.49%16.4316.7416.27
Oct 07, 202216.30-0.13-0.80%16.4316.6216.17
Oct 06, 202216.56-0.14-0.85%16.7016.9716.48
Oct 05, 202216.730.171.02%16.5616.7616.32
Oct 04, 202216.860.291.72%16.5716.8816.54
Oct 03, 202216.380.362.20%16.0216.5315.67
Sep 30, 202215.880.100.63%15.7816.0815.67
Sep 29, 202215.80-0.43-2.72%16.2316.2515.56
Sep 28, 202216.540.684.11%15.8616.6015.63
Sep 27, 202215.76-0.03-0.19%15.7916.0615.59
Sep 26, 202215.53-0.21-1.35%15.7415.9815.46
Sep 23, 202215.83-0.12-0.76%15.9515.9615.37
Sep 22, 202216.20-0.62-3.83%16.8216.9516.06
Sep 21, 202216.80-1.02-6.07%17.8217.9016.79
Sep 20, 202217.700.120.68%17.5817.7817.46
Sep 19, 202217.810.150.84%17.6618.2017.53
Sep 16, 202217.78-1.10-6.19%18.8818.8817.44
Sep 15, 202218.13-0.23-1.27%18.3618.4918.08
Sep 14, 202218.320.341.86%17.9818.3317.69
Sep 13, 202217.88-0.10-0.56%17.9818.1217.76
Sep 12, 202218.490.191.03%18.3018.5318.28
Sep 09, 202218.240.341.86%17.9018.3517.75
Sep 08, 202217.680.170.96%17.5117.8017.31
Sep 07, 202217.660.472.66%17.1917.6816.97
Sep 06, 202217.00-0.89-5.24%17.8917.8916.76
Sep 02, 202217.26-0.48-2.78%17.7417.7517.20
Sep 01, 202217.36-0.31-1.79%17.6717.7317.03
Aug 31, 202217.75-0.25-1.41%18.0018.1717.74
Aug 30, 202217.88-0.01-0.06%17.8918.1517.84
Aug 29, 202217.96-0.28-1.56%18.2418.2417.89
Aug 26, 202218.24-0.91-4.99%19.1519.1918.23
Aug 25, 202219.140.291.52%18.8519.2218.78
Aug 24, 202218.700.140.75%18.5618.7318.43
Aug 23, 202218.47-0.02-0.11%18.4918.6818.37
Aug 22, 202218.41-0.18-0.98%18.5918.6418.35
Aug 19, 202218.79-0.52-2.77%19.3119.4018.71
Aug 18, 202219.560.100.51%19.4619.7619.38
Aug 17, 202219.350.010.05%19.3419.4819.16
Aug 16, 202219.520.321.64%19.2019.6019.18
Aug 15, 202219.22-0.30-1.56%19.5219.5319.19
Aug 12, 202219.530.241.23%19.2919.5319.24
Aug 11, 202219.170.251.30%18.9219.2118.86
Aug 10, 202218.740.130.69%18.6118.8518.51
Aug 09, 202218.22-0.02-0.11%18.2418.2417.96
Aug 08, 202218.12-0.07-0.39%18.1918.4217.93
Aug 05, 202217.99-0.04-0.22%18.0318.0717.70
Aug 04, 202217.75-1.55-8.73%19.3019.4117.41
Aug 03, 202217.36-0.11-0.63%17.4717.7817.34
Aug 02, 202217.31-0.73-4.22%18.0418.0417.30
Aug 01, 202217.840.030.17%17.8117.9017.46
Jul 29, 202217.81-0.20-1.12%18.0118.0517.69
Jul 28, 202217.920.140.78%17.7817.9817.36
Jul 27, 202217.590.392.22%17.2017.6217.19
Jul 26, 202216.95-0.39-2.30%17.3417.5016.94
Jul 25, 202217.300.140.81%17.1617.3216.95
Jul 22, 202216.93-0.49-2.89%17.4217.5116.80
Jul 21, 202217.230.040.23%17.1917.2616.87
Jul 20, 202217.350.221.27%17.1317.3616.91
Jul 19, 202217.110.331.93%16.7817.1716.70
Jul 18, 202216.35-0.01-0.06%16.3616.6916.24
Jul 15, 202215.97-0.03-0.19%16.0016.1415.68
Jul 14, 202215.71-0.02-0.13%15.7315.8415.52
Jul 13, 202215.870.030.19%15.8415.9415.53
Jul 12, 202215.950.211.32%15.7416.1715.65
Jul 11, 202215.750.100.63%15.6515.9415.47
Jul 08, 202215.98-0.25-1.56%16.2316.4215.76
Jul 07, 202216.10-0.45-2.80%16.5516.5515.85
Jul 06, 202215.47-0.43-2.78%15.9016.1215.25
Jul 05, 202215.830.432.72%15.4015.9215.11
Jul 01, 202215.710.100.64%15.6116.0015.40
Jun 30, 202215.940.432.70%15.5116.0615.18
Jun 29, 202215.72-0.25-1.59%15.9716.0815.38
Jun 28, 202216.14-0.24-1.49%16.3816.9716.08
Jun 27, 202216.04-0.15-0.94%16.1916.4715.94
Jun 24, 202216.100.442.73%15.6616.4915.43
Jun 23, 202215.41-0.29-1.88%15.7015.7115.12
Jun 22, 202215.72-0.64-4.07%16.3616.5215.71
Jun 21, 202216.670.241.44%16.4317.0916.28
Jun 17, 202216.16-0.47-2.91%16.6316.8216.07
Jun 16, 202216.65-0.53-3.18%17.1817.2016.57
Jun 15, 202217.62-1.46-8.29%19.0819.0817.31
Jun 14, 202217.20-0.13-0.76%17.3317.3916.84
Jun 13, 202217.13-0.94-5.49%18.0718.0717.06
Jun 10, 202218.64-0.92-4.94%19.5619.7818.61
Jun 09, 202219.92-1.29-6.48%21.2121.2119.91
Jun 08, 202220.96-0.13-0.62%21.0921.2120.74
Jun 07, 202221.170.170.80%21.0021.1920.74
Jun 06, 202221.170.472.22%20.7021.2520.45
Jun 03, 202220.560.020.10%20.5420.7220.40
Jun 02, 202220.700.301.45%20.4020.7220.24
Jun 01, 202220.430.020.10%20.4120.4819.59
May 31, 202220.00-0.51-2.55%20.5120.5719.76
May 27, 202220.710.200.97%20.5120.8720.16
May 26, 202220.361.045.11%19.3220.5019.32
May 25, 202219.350.864.44%18.4919.4218.32
May 24, 202218.55-0.07-0.38%18.6218.6217.88
May 23, 202218.73-0.11-0.59%18.8418.9518.52
May 20, 202218.60-1.17-6.29%19.7719.7718.19
May 19, 202219.45-0.18-0.93%19.6320.1119.42
May 18, 202219.77-1.16-5.87%20.9320.9519.64
May 17, 202220.730.311.50%20.4220.8220.41
May 16, 202220.180.150.74%20.0320.3319.73
May 13, 202219.910.482.41%19.4319.9819.32
May 12, 202219.200.080.42%19.1219.3518.62
May 11, 202219.29-0.45-2.33%19.7420.0819.19
May 10, 202219.510.150.77%19.3619.9419.11
May 09, 202219.12-0.89-4.65%20.0120.0219.03
May 06, 202220.250.522.57%19.7320.4519.55
May 05, 202219.75-1.22-6.18%20.9721.6619.57
May 04, 202220.170.221.09%19.9520.2719.38
May 03, 202219.85-0.42-2.12%20.2720.4119.40
May 02, 202220.14-0.33-1.64%20.4720.5619.66
Apr 29, 202220.34-0.90-4.42%21.2421.2420.34
Apr 28, 202221.250.190.89%21.0621.3420.38
Apr 27, 202221.070.442.09%20.6321.3020.29
Apr 26, 202220.43-0.48-2.35%20.9121.1020.42
Apr 25, 202220.970.512.43%20.4620.9820.23
Apr 22, 202220.580.050.24%20.5320.8420.53
Apr 21, 202220.65-0.35-1.69%21.0021.2120.58
Apr 20, 202220.43-0.25-1.22%20.6821.1620.43
Apr 19, 202220.460.974.74%19.4920.4719.49
Apr 18, 202219.45-0.59-3.03%20.0420.0419.33
Apr 14, 202219.58-0.22-1.12%19.8020.1019.50
Apr 13, 202219.701.196.04%18.5119.7418.48
Apr 12, 202218.230.191.04%18.0418.3517.86
Apr 11, 202217.850.040.22%17.8118.0717.69
Apr 08, 202217.83-0.13-0.73%17.9618.2217.74
Apr 07, 202217.96-0.35-1.95%18.3118.4817.65
Apr 06, 202218.33-0.60-3.27%18.9318.9318.26
Apr 05, 202219.02-0.87-4.57%19.8919.8918.98
Apr 04, 202219.460.010.05%19.4519.6019.18
Apr 01, 202219.56-0.03-0.15%19.5919.7319.35
Mar 31, 202219.42-0.60-3.09%20.0220.2519.40
Mar 30, 202219.94-0.07-0.35%20.0120.2219.84
Mar 29, 202219.850.522.62%19.3319.8819.28
Mar 28, 202219.100.040.21%19.0619.2918.97
Mar 25, 202219.100.381.99%18.7219.1818.72
Mar 24, 202218.710.311.66%18.4018.7118.26
Mar 23, 202218.36-0.15-0.82%18.5118.6318.35
Mar 22, 202218.60-0.01-0.05%18.6118.8218.50
Mar 21, 202218.46-0.54-2.93%19.0019.0618.35
Mar 18, 202219.030.291.52%18.7419.1118.52
Mar 17, 202218.840.110.58%18.7318.8518.46
Mar 16, 202218.870.251.32%18.6218.9718.36
Mar 15, 202218.15-0.06-0.33%18.2118.3617.91
Mar 14, 202217.90-0.32-1.79%18.2218.4217.86
Mar 11, 202218.02-0.50-2.77%18.5218.7718.00
Mar 10, 202218.250.512.79%17.7418.4417.66
Mar 09, 202218.070.070.39%18.0018.4017.84
Mar 08, 202217.440.804.59%16.6417.6116.47
Mar 07, 202216.58-0.66-3.98%17.2417.2716.52
Mar 04, 202217.270.000.00%17.2717.4517.04
Mar 03, 202217.60-0.69-3.92%18.2918.3017.51
Mar 02, 202217.910.251.40%17.6618.0417.61
Mar 01, 202217.44-0.84-4.82%18.2818.3217.32
Feb 28, 202218.27-0.15-0.82%18.4218.8018.15
Feb 25, 202218.730.020.11%18.7118.9118.43
Feb 24, 202218.480.311.68%18.1718.5317.54
Feb 23, 202218.34-0.37-2.02%18.7118.9918.30
Feb 22, 202218.59-0.38-2.04%18.9719.1418.54
Feb 18, 202219.12-0.26-1.36%19.3819.5618.90
Feb 17, 202219.29-0.25-1.30%19.5419.6919.05
Feb 16, 202219.320.472.43%18.8519.3418.75
Feb 15, 202218.720.261.39%18.4618.8618.25
Feb 14, 202217.95-0.21-1.17%18.1618.3517.82
Feb 11, 202218.07-0.45-2.49%18.5218.7517.92
Feb 10, 202218.55-0.13-0.70%18.6818.8618.18
Feb 09, 202218.450.010.05%18.4418.8518.37
Feb 08, 202218.180.241.32%17.9418.2917.90
Feb 07, 202217.840.341.91%17.5017.9317.47
Feb 04, 202217.460.402.29%17.0617.6316.96
Feb 03, 202217.07-0.14-0.82%17.2117.2616.91
Feb 02, 202217.17-0.68-3.96%17.8517.8517.07
Feb 01, 202217.370.040.23%17.3317.6617.26
Jan 31, 202217.340.613.52%16.7317.3516.51
Jan 28, 202216.780.221.31%16.5616.7816.03
Jan 27, 202216.59-1.26-7.59%17.8517.8516.35
Jan 26, 202217.06-0.21-1.23%17.2717.6416.91
Jan 25, 202217.04-0.63-3.70%17.6717.6716.53
Jan 24, 202217.010.291.70%16.7217.0816.17
Jan 21, 202217.06-0.19-1.11%17.2517.3416.89
Jan 20, 202217.31-0.17-0.98%17.4817.8917.28
Jan 19, 202217.37-0.38-2.19%17.7517.8117.36
Jan 18, 202217.73-0.11-0.62%17.8417.9617.45
Jan 14, 202217.94-0.27-1.51%18.2118.5817.59
Jan 13, 202218.070.070.39%18.0018.2517.94
Jan 12, 202217.94-0.20-1.11%18.1418.2717.84
Jan 11, 202218.090.261.44%17.8318.2017.58
Jan 10, 202217.76-0.48-2.70%18.2418.3817.70
Jan 07, 202218.220.070.38%18.1518.4317.52
Jan 06, 202217.35-0.38-2.19%17.7317.8317.27
Jan 05, 202217.39-0.87-5.00%18.2618.3317.35
Jan 04, 202217.91-0.12-0.67%18.0318.5017.90
Jan 03, 202217.67-0.04-0.23%17.7118.0217.60
Dec 31, 202117.40-0.17-0.98%17.5717.6417.38
Dec 30, 202117.560.090.51%17.4717.7717.46
Dec 29, 202117.490.100.57%17.3917.5517.22
Dec 28, 202117.480.150.86%17.3317.6817.29
Dec 27, 202117.490.170.97%17.3217.4917.11
Dec 23, 202117.36-0.02-0.12%17.3817.5217.29
Dec 22, 202117.210.331.92%16.8817.3816.71
Dec 21, 202116.881.277.52%15.6116.8815.60
Dec 20, 202115.500.060.39%15.4415.6515.12
Dec 17, 202115.72-0.05-0.32%15.7715.7915.24
Dec 16, 202115.49-0.38-2.45%15.8716.1015.45
Dec 15, 202115.82-0.39-2.47%16.2116.5415.42
Dec 14, 202116.08-0.06-0.37%16.1416.5216.02
Dec 13, 202116.20-0.41-2.53%16.6116.7016.06
Dec 10, 202116.63-1.06-6.37%17.6917.6916.51
Dec 09, 202116.85-0.09-0.53%16.9417.0216.67
Dec 08, 202116.94-0.02-0.12%16.9617.1916.63
Dec 07, 202116.58-0.07-0.42%16.6516.8316.43
Dec 06, 202116.430.503.04%15.9316.6615.74
Dec 03, 202115.44-0.47-3.04%15.9115.9115.38
Dec 02, 202115.810.251.58%15.5616.0115.26
Dec 01, 202115.38-0.83-5.40%16.2116.2215.38
Nov 30, 202115.69-0.72-4.59%16.4116.4115.60
Nov 29, 202116.42-0.30-1.83%16.7216.7916.08
Nov 26, 202116.43-0.16-0.97%16.5916.5915.58
Nov 24, 202117.520.170.97%17.3517.5417.18
Nov 23, 202117.46-0.05-0.29%17.5117.5317.18
Nov 22, 202117.11-0.12-0.70%17.2317.3116.99
Nov 19, 202117.070.000.00%17.0717.2616.73
Nov 18, 202117.33-0.15-0.87%17.4817.5117.21
Nov 17, 202117.380.070.40%17.3117.4117.08
Nov 16, 202117.42-0.49-2.81%17.9118.0117.35
Nov 15, 202117.94-0.05-0.28%17.9918.0117.82
Nov 12, 202117.88-0.04-0.22%17.9218.0117.76
Nov 11, 202117.82-0.22-1.23%18.0418.0917.66
Nov 10, 202118.03-0.27-1.50%18.3018.3818.02
Nov 09, 202118.34-0.06-0.33%18.4018.4218.17
Nov 08, 202118.400.000.00%18.4018.6618.29
Nov 05, 202118.37-0.18-0.98%18.5519.0318.28
Nov 04, 202117.930.110.61%17.8218.4417.72
Nov 03, 202117.820.492.75%17.3317.9817.29
Nov 02, 202117.370.120.69%17.2517.4217.10
Nov 01, 202117.250.271.57%16.9817.2916.69
Oct 29, 202116.84-0.02-0.12%16.8617.0516.80
Oct 28, 202116.870.160.95%16.7116.9116.55
Oct 27, 202116.75-0.07-0.42%16.8216.9516.65
Oct 26, 202116.84-0.11-0.65%16.9517.1216.81
Oct 25, 202116.83-0.05-0.30%16.8816.9916.67
Oct 22, 202116.890.140.83%16.7517.0016.70
Oct 21, 202116.770.050.30%16.7216.8016.59
Oct 20, 202116.730.171.02%16.5616.8216.45
Oct 19, 202116.58-0.39-2.35%16.9716.9716.57
Oct 18, 202116.900.261.54%16.6416.9716.61
Oct 15, 202116.790.020.12%16.7716.8816.68
Oct 14, 202116.490.000.00%16.4916.6116.30
Oct 13, 202116.25-0.29-1.78%16.5416.5616.00
Oct 12, 202116.570.090.54%16.4816.6816.45
Oct 11, 202116.520.010.06%16.5116.6416.38
Oct 08, 202116.460.010.06%16.4516.6616.41
Oct 07, 202116.47-0.07-0.43%16.5416.7216.37
Oct 06, 202116.370.060.37%16.3116.4415.77
Oct 05, 202116.60-0.07-0.42%16.6716.7516.43
Oct 04, 202116.64-0.27-1.62%16.9117.0516.63
Oct 01, 202116.770.150.89%16.6217.0216.51
Sep 30, 202116.33-0.45-2.76%16.7816.8016.29
Sep 29, 202116.67-0.25-1.50%16.9217.0716.65
Sep 28, 202116.930.000.00%16.9317.2916.81
Sep 27, 202117.00-0.23-1.35%17.2317.5216.95
Sep 24, 202116.970.090.53%16.8817.1416.81
Sep 23, 202116.910.231.36%16.6817.0716.65
Sep 22, 202116.510.010.06%16.5016.7616.36
Sep 21, 202116.20-0.10-0.62%16.3016.4816.20
Sep 20, 202116.170.181.11%15.9916.2815.75
Sep 17, 202116.26-0.25-1.54%16.5116.5916.22
Sep 16, 202116.42-0.10-0.61%16.5216.6616.38
Sep 15, 202116.54-0.13-0.79%16.6716.6716.31
Sep 14, 202116.63-0.14-0.84%16.7716.7816.51
Sep 13, 202116.690.362.16%16.3316.7616.04
Sep 10, 202115.99-0.42-2.63%16.4116.4215.99
Sep 09, 202116.090.090.56%16.0016.3415.88
Sep 08, 202116.13-0.17-1.05%16.3016.4216.00
Sep 07, 202116.300.171.04%16.1316.3215.96
Sep 03, 202116.17-0.38-2.35%16.5516.5915.99
Sep 02, 202116.520.020.12%16.5016.5416.19
Sep 01, 202116.41-0.21-1.28%16.6216.7416.28
Aug 31, 202116.570.291.75%16.2816.6116.23
Aug 30, 202116.36-0.15-0.92%16.5116.5416.20
Aug 27, 202116.420.492.98%15.9316.4715.88
Aug 26, 202115.87-0.28-1.76%16.1516.3615.79
Aug 25, 202116.170.241.48%15.9316.2715.66
Aug 24, 202115.940.352.20%15.5916.0115.49
Aug 23, 202115.450.090.58%15.3615.5115.26
Aug 20, 202115.160.382.51%14.7815.2214.68
Aug 19, 202114.87-0.38-2.56%15.2515.2614.74
Aug 18, 202115.350.030.20%15.3215.4515.19
Aug 17, 202115.34-0.22-1.43%15.5615.5615.11